We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 12 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 5.00 | Last Trade | 18/5/2024 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.10 | 25.90 | 36.90 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.90 | 19.38 | 0.00 % | 0 | 1 |
| 75.00 | 11.10 | 15.90 | 14.40 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 10.80 | 8.50 | -15.00 % | 5 | 13 |
| 85.00 | 1.10 | 5.90 | 3.50 | -30.00 % | 1 | 12 |
| 90.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 1 | 620 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 126 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 576 |
| 105.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 10 | 250 |
| 110.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 28 |
| 70.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 82 |
| 75.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 66 |
| 80.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 37 |
| 85.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 4.80 | 1.70 | 70.00 % | 6 | 59 |
| 95.00 | 4.10 | 9.00 | 6.00 | 0.00 % | 0 | 31 |
| 100.00 | 9.20 | 14.00 | 12.39 | 0.00 % | 0 | 18 |
| 105.00 | 14.20 | 19.00 | 9.20 | 0.00 % | 0 | 3 |
| 110.00 | 19.20 | 24.00 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
