We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.22 | -6.69926650367 | 122.7 | 123.8 | 110.65 | 1508338 | 112.27584861 | CS |
| 4 | 0.48 | 0.421052631579 | 114 | 128.91 | 110.65 | 1013800 | 116.67517214 | CS |
| 12 | -11.71 | -9.27965765909 | 126.19 | 137 | 110.59 | 884636 | 120.82920273 | CS |
| 26 | 22.61 | 24.6108631762 | 91.87 | 137 | 89.84 | 790471 | 116.17856637 | CS |
| 52 | 31.69 | 38.2775697548 | 82.79 | 137 | 81.66 | 695099 | 107.0312153 | CS |
| 156 | 70.35 | 159.415363698 | 44.13 | 137 | 42.77 | 632358 | 78.59778207 | CS |
| 260 | 51.02 | 80.3971005358 | 63.46 | 137 | 40.4 | 587595 | 70.21082246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 112.93 | -2.31 | -2.00 | 115.56 | 115.56 | 112.86 | 945524 |
| 1738280400 | 115.24 | 3.1 | 2.76 | 112.9 | 115.39 | 112.44 | 716451 |
| 1738194000 | 112.14 | 0.08 | 0.07 | 112.71 | 114.6475 | 111.19 | 941679 |
| 1738107600 | 112.06 | 0.6 | 0.54 | 115.26 | 115.56 | 110.65 | 2348446 |
| 1738021200 | 111.46 | -16.19 | -12.68 | 122.7 | 123.8 | 111.01 | 2587079 |
| 1737762000 | 127.65 | -0.68 | -0.53 | 128.41999 | 128.715 | 125.86 | 714218 |
| 1737675600 | 128.33 | 0 | 0.00 | 128.33 | 128.33 | 128.33 | 0 |
| 1737589200 | 128.33 | 1.65 | 1.30 | 127.48 | 128.91 | 126.37 | 1223828 |
| 1737502800 | 126.68 | 4.25 | 3.47 | 124.4 | 126.75 | 122.8 | 893940 |
| 1737157200 | 122.43 | 1.3 | 1.07 | 121.26 | 123.85 | 120.12 | 898015 |
| 1737070800 | 121.13 | 2.62 | 2.21 | 119.755 | 121.47 | 117.96 | 723755 |
| 1736984400 | 118.51 | 1.4 | 1.20 | 119 | 119.71 | 117.67 | 698183 |
| 1736898000 | 117.11 | 2.57 | 2.24 | 115.66 | 117.24 | 114.76 | 574476 |
| 1736811600 | 114.54 | -0.15 | -0.13 | 113.5 | 114.6 | 111.16 | 974517 |
| 1736552400 | 114.69 | 0.16 | 0.14 | 114 | 115.45 | 113.06 | 544144 |
| 1736379600 | 114.53 | -0.6 | -0.52 | 115.86 | 115.86 | 111.8026 | 720537 |
| 1736293200 | 115.13 | 0.35 | 0.30 | 117.43 | 120.04 | 114.5201 | 1013231 |
| 1736206800 | 114.78 | 1.28 | 1.13 | 114 | 115.69 | 113 | 793229 |
| 1735947600 | 113.5 | 2.02 | 1.81 | 111.98 | 113.94 | 111.51 | 771736 |
| 1735861200 | 111.48 | 0.09 | 0.08 | 112.94 | 113.04 | 110.81 | 449142 |
| 1735688400 | 111.39 | -0.77 | -0.69 | 112.62 | 112.78 | 110.69 | 454794 |
| 1735602000 | 112.16 | -0.36 | -0.32 | 111.8 | 113.82 | 110.59 | 814332 |
| 1735342800 | 112.52 | -0.48 | -0.42 | 112.24 | 113.77 | 111.7525 | 438453 |
| 1735256400 | 113 | 0.13 | 0.12 | 112.06 | 113.6799 | 111.59 | 463933 |
| 1735077840 | 112.87 | 0.99 | 0.88 | 111.79 | 113.0594 | 110.67 | 330630 |
| 1734997200 | 111.88 | -1.4 | -1.24 | 113.04 | 113.6 | 110.67 | 1396465 |
| 1734738000 | 113.28 | 0.32 | 0.28 | 112.46 | 114.19 | 111.2231 | 1789631 |
| 1734651600 | 112.96 | -0.76 | -0.67 | 114.95 | 115.2315 | 112.63 | 1190253 |
| 1734565200 | 113.72 | -4.35 | -3.68 | 118.35 | 119.11 | 113.43 | 1093358 |
| 1734478800 | 118.07 | -3.79 | -3.11 | 120.62 | 120.935 | 117.145 | 910732 |
| 1734392400 | 121.86 | 0.95 | 0.79 | 120.9 | 122.89 | 119.31 | 705799 |
| 1734133200 | 120.91 | -1.74 | -1.42 | 122.34 | 123.8 | 120.385 | 734856 |
| 1734046800 | 122.65 | -0.19 | -0.15 | 124.32 | 124.5399 | 122.55 | 623839 |
| 1733960400 | 122.84 | 0.74 | 0.61 | 124.34 | 124.8568 | 122.1 | 740788 |
| 1733874000 | 122.1 | -0.1 | -0.08 | 122.21 | 122.791 | 121.26 | 729477 |
| 1733787600 | 122.2 | -3.81 | -3.02 | 126 | 126 | 121.27 | 820223 |
| 1733528400 | 126.01 | -1.96 | -1.53 | 128.19999 | 128.5 | 125.34 | 887236 |
| 1733442000 | 127.97 | -2.53 | -1.94 | 130 | 130.19999 | 127.76 | 647156 |
| 1733355600 | 130.5 | 1.3 | 1.01 | 129.79 | 131.19 | 128.78219 | 740149 |
| 1733269200 | 129.19999 | 0.07 | 0.05 | 129.68 | 130.3799 | 128.05 | 597778 |
| 1733182800 | 129.13 | -1.72 | -1.31 | 131.55 | 131.565 | 128.68 | 439213 |
| 1732917840 | 130.85 | 0.4 | 0.31 | 132.02 | 132.32 | 130.5592 | 323965 |
| 1732750800 | 130.44999 | -1.91 | -1.44 | 133.97999 | 134.16 | 129.33 | 512812 |
| 1732664400 | 132.36 | 1.97 | 1.51 | 130.99 | 133.38999 | 129.88 | 520993 |
| 1732578000 | 130.38999 | -2.5 | -1.88 | 133.5 | 133.99 | 129.58 | 928413 |
| 1732318800 | 132.88999 | -0.39 | -0.29 | 135 | 135.43 | 131.77 | 1058222 |
| 1732232400 | 133.28 | 3.52 | 2.71 | 131 | 134.501 | 130.30009 | 1104431 |
| 1732146000 | 129.76 | -0.57 | -0.44 | 130.61 | 130.61 | 127.16 | 803212 |
| 1732059600 | 130.33 | 4.14 | 3.28 | 125.5 | 130.54 | 125.41 | 1009211 |
| 1731973200 | 126.19 | -0.06 | -0.05 | 126.94 | 127.68 | 125.6523 | 856133 |
| 1731714000 | 126.25 | -1.98 | -1.54 | 126.89 | 128.04 | 124.26 | 968461 |
| 1731627600 | 128.22999 | -3.88 | -2.94 | 137 | 137 | 128.22999 | 1283179 |
| 1731541200 | 132.11 | 5.18 | 4.08 | 127.21 | 134.215 | 127.118 | 1950867 |
| 1731454800 | 126.93 | 0.42 | 0.33 | 127.48 | 127.73 | 124.95 | 1119952 |
| 1731368400 | 126.51 | 1.94 | 1.56 | 126.19 | 127.73 | 125.6 | 820378 |
| 1731109200 | 124.57 | 3.52 | 2.91 | 122.01 | 125 | 121.1652 | 1118357 |
| 1731022800 | 121.05 | 2.72 | 2.30 | 119.5 | 122.055 | 119.5 | 1021656 |
| 1730936400 | 118.33 | 1.38 | 1.18 | 123.01 | 123.425 | 115.88 | 1216087 |
| 1730850000 | 116.95 | -2.73 | -2.28 | 120.87 | 123.925 | 114.05 | 1950062 |
| 1730763600 | 119.68 | -2.9 | -2.37 | 121.07 | 121.58 | 118.7501 | 2363419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
