We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 38.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 18.90 | 24.40 | 0.00 % | 0 | 14 |
| 85.00 | 12.10 | 15.00 | 15.96 | 0.00 % | 0 | 4 |
| 90.00 | 7.90 | 8.70 | 17.40 | 0.00 % | 0 | 10 |
| 95.00 | 4.20 | 4.70 | 5.00 | 28.21 % | 10 | 26 |
| 100.00 | 1.75 | 2.05 | 1.95 | -14.10 % | 1 | 89 |
| 105.00 | 0.50 | 0.80 | 0.80 | 0.00 % | 0 | 965 |
| 110.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 980 |
| 115.00 | 0.05 | 0.70 | 0.24 | 380.00 % | 1 | 285 |
| 120.00 | 0.10 | 0.25 | 0.16 | 60.00 % | 4 | 1,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 18 |
| 85.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 64 |
| 90.00 | 0.60 | 0.90 | 1.11 | 0.00 % | 0 | 193 |
| 95.00 | 1.75 | 2.05 | 1.89 | 0.00 % | 0 | 246 |
| 100.00 | 4.10 | 4.60 | 4.82 | 0.00 % | 0 | 405 |
| 105.00 | 7.70 | 8.70 | 7.30 | 0.00 % | 0 | 216 |
| 110.00 | 12.20 | 13.10 | 14.05 | 0.00 % | 0 | 334 |
| 115.00 | 16.80 | 18.00 | 17.59 | 0.00 % | 0 | 89 |
| 120.00 | 21.10 | 23.50 | 21.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
