We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 25.00 | 20.75 | 0.00 % | 0 | 14 |
| 85.00 | 18.60 | 20.10 | 23.66 | 0.00 % | 0 | 5 |
| 90.00 | 13.60 | 15.80 | 19.90 | 0.00 % | 0 | 5 |
| 95.00 | 9.50 | 10.50 | 18.70 | 0.00 % | 0 | 7 |
| 100.00 | 6.00 | 6.40 | 6.58 | 32.39 % | 37 | 71 |
| 105.00 | 4.10 | 4.80 | 4.50 | 56.79 % | 19 | 1,201 |
| 110.00 | 1.60 | 1.75 | 1.85 | 19.35 % | 838 | 230 |
| 115.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 67 | 220 |
| 120.00 | 0.45 | 0.50 | 0.45 | 9.76 % | 23 | 1,304 |
| 125.00 | 0.05 | 0.15 | 0.15 | -72.22 % | 18 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 18 |
| 85.00 | 0.20 | 0.35 | 0.27 | -61.43 % | 60 | 72 |
| 90.00 | 0.45 | 0.65 | 0.57 | -58.70 % | 93 | 143 |
| 95.00 | 0.70 | 1.10 | 0.71 | -72.69 % | 2 | 104 |
| 100.00 | 2.30 | 2.60 | 2.21 | -54.53 % | 30 | 248 |
| 105.00 | 4.40 | 4.90 | 4.72 | -38.30 % | 3 | 229 |
| 110.00 | 6.10 | 7.10 | 11.33 | 0.00 % | 0 | 341 |
| 115.00 | 11.50 | 12.30 | 14.75 | 0.00 % | 0 | 102 |
| 120.00 | 16.10 | 16.90 | 20.37 | 0.00 % | 0 | 55 |
| 125.00 | 20.80 | 22.60 | 24.87 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
