We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 4.20 | 2.40 | 0.00 % | 0 | 55 |
| 23.50 | 1.80 | 2.15 | 1.90 | -9.95 % | 1 | 6 |
| 24.00 | 1.45 | 2.35 | 1.54 | 0.00 % | 0 | 216 |
| 24.50 | 0.75 | 1.15 | 1.65 | 0.00 % | 0 | 9 |
| 25.00 | 0.55 | 0.65 | 0.55 | -51.33 % | 54 | 328 |
| 26.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 18 | 4,551 |
| 27.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 2 | 666 |
| 27.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 23.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 66 |
| 23.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 38 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 173 |
| 24.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 161 |
| 25.00 | 0.05 | 0.05 | 0.06 | -53.85 % | 18 | 1,058 |
| 26.00 | 0.05 | 0.50 | 0.55 | -26.67 % | 28 | 139 |
| 27.00 | 1.00 | 1.95 | 1.56 | 0.00 % | 0 | 17 |
| 27.50 | 0.75 | 4.10 | 1.94 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 4.30 | 2.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
