We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -5.74145825995 | 28.39 | 28.51 | 26.21 | 6370778 | 27.32506283 | CS |
| 4 | -3.59 | -11.8286655684 | 30.35 | 30.44 | 26.21 | 4277497 | 28.44515328 | CS |
| 12 | -3.96 | -12.890625 | 30.72 | 33.24 | 26.21 | 4855242 | 30.40102501 | CS |
| 26 | -3.94 | -12.8338762215 | 30.7 | 33.24 | 26.21 | 4571952 | 29.94711465 | CS |
| 52 | -1.25 | -4.46269189575 | 28.01 | 33.24 | 26.21 | 4621893 | 29.60172251 | CS |
| 156 | -4.92 | -15.5303030303 | 31.68 | 41.3 | 25.16 | 4319204 | 32.36454635 | CS |
| 260 | -2.02 | -7.01876302988 | 28.78 | 41.3 | 22.83 | 4065462 | 32.85892827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 26.61 | -0.09 | -0.34 | 26.905 | 27.03 | 26.56 | 5793022 |
| 1731714000 | 26.7 | -0.75 | -2.73 | 27.3139 | 27.3139 | 26.21 | 10491592 |
| 1731627600 | 27.45 | -0.19 | -0.69 | 27.795 | 27.945 | 27.43 | 5551892 |
| 1731541200 | 27.64 | -0.04 | -0.14 | 27.625 | 27.79 | 27.58 | 3279075 |
| 1731454800 | 27.68 | -0.06 | -0.22 | 27.9 | 27.99 | 27.47 | 6135857 |
| 1731368400 | 27.74 | -0.7 | -2.46 | 28.39 | 28.51 | 27.71 | 6395475 |
| 1731109200 | 28.44 | 0.13 | 0.46 | 28.21 | 28.57 | 28.07 | 2882918 |
| 1731022800 | 28.31 | -0.59 | -2.04 | 28.84 | 28.89 | 28.05 | 5601321 |
| 1730936400 | 28.9 | -0.18 | -0.62 | 29.19 | 29.46 | 28.83 | 5109277 |
| 1730850000 | 29.08 | 0.31 | 1.08 | 28.64 | 29.15 | 28.52 | 3364277 |
| 1730763600 | 28.77 | -0.2 | -0.69 | 28.97 | 29.14 | 28.755 | 3051756 |
| 1730500800 | 28.97 | 0.03 | 0.10 | 28.95 | 29.205 | 28.895 | 3383326 |
| 1730414400 | 28.94 | -0.49 | -1.66 | 29.19 | 29.36 | 28.93 | 3778618 |
| 1730328000 | 29.43 | 0 | 0.00 | 29.335 | 29.45 | 29.1629 | 4114136 |
| 1730241600 | 29.43 | -0.33 | -1.11 | 29.65 | 29.855 | 29.415 | 3131553 |
| 1730155200 | 29.76 | 0.33 | 1.12 | 29.56 | 29.905 | 29.56 | 2355679 |
| 1729896000 | 29.43 | 0.08 | 0.27 | 29.45 | 29.51 | 29.28 | 2473521 |
| 1729809600 | 29.35 | -0.1 | -0.34 | 29.56 | 29.62 | 29.28 | 2676300 |
| 1729723200 | 29.45 | -0.03 | -0.10 | 29.38 | 29.54 | 29.24 | 2597611 |
| 1729636800 | 29.48 | -0.03 | -0.10 | 29.55 | 29.5746 | 29.31 | 3914009 |
| 1729550400 | 29.51 | -0.81 | -2.67 | 30.35 | 30.44 | 29.365 | 5261740 |
| 1729291200 | 30.32 | 0.01 | 0.03 | 30.27 | 30.38 | 30.06 | 5561848 |
| 1729204800 | 30.31 | 0.59 | 1.99 | 29.87 | 30.47 | 29.77 | 6726927 |
| 1729118400 | 29.72 | 0.14 | 0.47 | 29.54 | 29.895 | 29.46 | 5139293 |
| 1729032000 | 29.58 | 0.13 | 0.44 | 29.53 | 30.11 | 29.46 | 4562020 |
| 1728945600 | 29.45 | 0.08 | 0.27 | 29.35 | 29.475 | 29.14 | 2585154 |
| 1728686400 | 29.37 | -0.07 | -0.24 | 29.57 | 29.65 | 29.29 | 2699873 |
| 1728600000 | 29.44 | 0.13 | 0.44 | 29.575 | 29.8 | 29.235 | 4045784 |
| 1728513600 | 29.31 | 0.11 | 0.38 | 29.26 | 29.505 | 29.15 | 4233852 |
| 1728427200 | 29.2 | 0.1 | 0.34 | 29.2 | 29.295 | 29.01 | 3389172 |
| 1728340800 | 29.1 | -0.41 | -1.39 | 29.61 | 29.61 | 29.05 | 4328752 |
| 1728081600 | 29.51 | 0.16 | 0.55 | 29.3681 | 29.62 | 29.135 | 5269130 |
| 1727995200 | 29.35 | -0.73 | -2.43 | 29.7068 | 29.755 | 29.25 | 7849261 |
| 1727908800 | 30.08 | -2.64 | -8.07 | 30.18 | 30.45 | 29.38 | 19422697 |
| 1727822400 | 32.72 | 0.2 | 0.62 | 32.68 | 32.895 | 32.4 | 5803658 |
| 1727735520 | 32.52 | 0.05 | 0.15 | 32.549999 | 32.61 | 32.22 | 3746721 |
| 1727476800 | 32.47 | -0.02 | -0.06 | 32.56 | 32.83 | 32.43 | 2686662 |
| 1727390400 | 32.49 | 0.2 | 0.62 | 32.29 | 32.52 | 32.17 | 3002566 |
| 1727304000 | 32.29 | -0.03 | -0.09 | 32.38 | 32.59 | 32.1 | 2848752 |
| 1727217600 | 32.32 | 0.01 | 0.03 | 32.29 | 32.58 | 32.215 | 3514026 |
| 1727131200 | 32.31 | 0.01 | 0.03 | 32.2 | 32.4 | 32.09 | 4975257 |
| 1726872000 | 32.299999 | -0.09 | -0.28 | 32.72 | 32.75 | 32.299999 | 20168431 |
| 1726785600 | 32.39 | -0.34 | -1.04 | 32.7 | 32.715 | 32.21 | 3661309 |
| 1726699200 | 32.729999 | 0.17 | 0.52 | 32.52 | 33.04 | 32.439999 | 3500384 |
| 1726612800 | 32.56 | -0.04 | -0.12 | 32.84 | 32.95 | 32.479999 | 3041857 |
| 1726526400 | 32.6 | 0.55 | 1.72 | 32.28 | 32.95 | 32.28 | 4223578 |
| 1726267200 | 32.049999 | 0.3 | 0.94 | 31.72 | 32.07 | 31.63 | 4328652 |
| 1726180800 | 31.75 | 0.28 | 0.89 | 31.47 | 31.87 | 31.47 | 3777639 |
| 1726094400 | 31.47 | -1.32 | -4.03 | 32.64 | 32.86 | 31.215 | 9431678 |
| 1726008000 | 32.79 | -0.04 | -0.12 | 32.84 | 33.24 | 32.72 | 3393845 |
| 1725921600 | 32.83 | 0.09 | 0.27 | 32.74 | 33.02 | 32.4 | 4487053 |
| 1725662400 | 32.74 | 0.21 | 0.65 | 32.659999 | 32.854999 | 32.619999 | 4149362 |
| 1725576000 | 32.53 | 0.12 | 0.37 | 32.65 | 32.805 | 32.39 | 4112770 |
| 1725489600 | 32.409999 | 0.49 | 1.54 | 31.92 | 32.505 | 31.92 | 4662776 |
| 1725403200 | 31.92 | 0.72 | 2.31 | 31.2999 | 32.27 | 31.28 | 5714400 |
| 1725057600 | 31.2 | 0.16 | 0.52 | 31.09 | 31.27 | 31.01 | 5061767 |
| 1724971200 | 31.04 | -0.5 | -1.59 | 31.58 | 31.73 | 30.94 | 2854444 |
| 1724884800 | 31.54 | 0.27 | 0.86 | 31.02 | 31.72 | 31.02 | 2993862 |
| 1724798400 | 31.27 | 0.23 | 0.74 | 31.11 | 31.31 | 30.88 | 4323077 |
| 1724712000 | 31.04 | 0.41 | 1.34 | 30.72 | 31.095 | 30.605 | 4631039 |
| 1724452800 | 30.63 | 0.15 | 0.49 | 30.66 | 30.74 | 30.46 | 5976126 |
| 1724366400 | 30.48 | -0.26 | -0.85 | 30.82 | 30.82 | 30.16 | 8341546 |
| 1724280000 | 30.74 | -0.03 | -0.10 | 30.85 | 31 | 30.61 | 4075920 |
| 1724193600 | 30.77 | -0.32 | -1.03 | 31 | 31.13 | 30.74 | 5456843 |
| 1724107200 | 31.09 | 0.67 | 2.20 | 30.49 | 31.215 | 30.48 | 3482091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
