We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.145454545455 | 27.5 | 27.8 | 27.31 | 3369175 | 27.58949702 | CS |
| 4 | -0.28 | -1.00647016535 | 27.82 | 28.69 | 26.345 | 5354625 | 27.53684164 | CS |
| 12 | -1.67 | -5.71722013009 | 29.21 | 30.47 | 26.21 | 4870506 | 28.06467327 | CS |
| 26 | -1.06 | -3.70629370629 | 28.6 | 33.24 | 26.21 | 4922040 | 29.4433682 | CS |
| 52 | -1.05 | -3.67261280168 | 28.59 | 33.24 | 26.21 | 4806954 | 29.38608285 | CS |
| 156 | -6.33 | -18.689105403 | 33.87 | 41.3 | 25.16 | 4386430 | 32.14642624 | CS |
| 260 | -6.58 | -19.284876905 | 34.12 | 41.3 | 22.83 | 4082172 | 32.74937324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 27.54 | -0.12 | -0.43 | 27.6 | 27.67 | 27.31 | 4551520 |
| 1735342800 | 27.66 | 0.11 | 0.40 | 27.31 | 27.735 | 27.31 | 3515377 |
| 1735256400 | 27.55 | -0.09 | -0.33 | 27.48 | 27.8 | 27.4 | 3286323 |
| 1735077840 | 27.64 | 0.11 | 0.40 | 27.5 | 27.64 | 27.33 | 2123481 |
| 1734997200 | 27.53 | 0.42 | 1.55 | 27 | 27.55 | 26.92 | 4890990 |
| 1734738000 | 27.11 | 0.3 | 1.12 | 26.72 | 27.24 | 26.72 | 14579904 |
| 1734651600 | 26.81 | -0.56 | -2.05 | 26.95 | 27.2 | 26.345 | 8238442 |
| 1734565200 | 27.37 | -0.51 | -1.83 | 27.51 | 27.75 | 27.25 | 6705233 |
| 1734478800 | 27.88 | -0.02 | -0.07 | 27.42 | 27.965 | 27.39 | 6178082 |
| 1734392400 | 27.9 | -0.3 | -1.06 | 28.2 | 28.34 | 27.865 | 5400355 |
| 1734133200 | 28.2 | 0.13 | 0.46 | 28.05 | 28.21 | 27.79 | 3510639 |
| 1734046800 | 28.07 | 0.34 | 1.23 | 28.17 | 28.22 | 27.7 | 4739325 |
| 1733960400 | 27.73 | -0.11 | -0.40 | 27.9 | 28.065 | 27.59 | 4835140 |
| 1733874000 | 27.84 | 0.1 | 0.36 | 27.65 | 28.04 | 27.43 | 5023685 |
| 1733787600 | 27.74 | 0.5 | 1.84 | 27.33 | 28.045 | 27.21 | 6716124 |
| 1733528400 | 27.24 | -0.58 | -2.08 | 27.89 | 27.97 | 27.16 | 4987044 |
| 1733442000 | 27.82 | 0.5 | 1.83 | 27.35 | 28.69 | 27.28 | 4839952 |
| 1733355600 | 27.32 | -0.39 | -1.41 | 27.41 | 27.56 | 27.25 | 3365500 |
| 1733269200 | 27.71 | -0.11 | -0.40 | 27.82 | 28.06 | 27.675 | 4250763 |
| 1733182800 | 27.82 | 0.27 | 0.98 | 27.56 | 27.96 | 27.41 | 6902617 |
| 1732917840 | 27.55 | 0.1 | 0.36 | 27.38 | 27.745 | 27.33 | 4236927 |
| 1732750800 | 27.45 | -0.04 | -0.15 | 27.6 | 27.69 | 27.395 | 4042195 |
| 1732664400 | 27.49 | 0.04 | 0.15 | 27.54 | 27.75 | 27.39 | 5294387 |
| 1732578000 | 27.45 | 0.03 | 0.11 | 27.47 | 27.97 | 27.45 | 8280688 |
| 1732318800 | 27.42 | 0.25 | 0.92 | 27.34 | 27.52 | 27.19 | 4677140 |
| 1732232400 | 27.17 | 0.05 | 0.18 | 27.19 | 27.5 | 26.95 | 4379635 |
| 1732146000 | 27.12 | 0.64 | 2.42 | 26.5 | 27.16 | 26.44 | 6514066 |
| 1732059600 | 26.48 | -0.13 | -0.49 | 26.5 | 26.73 | 26.36 | 5070118 |
| 1731973200 | 26.61 | -0.09 | -0.34 | 26.86 | 27.03 | 26.56 | 5861129 |
| 1731714000 | 26.7 | -0.75 | -2.73 | 27.51 | 27.51 | 26.21 | 10668268 |
| 1731627600 | 27.45 | -0.19 | -0.69 | 27.59 | 27.945 | 27.43 | 5639154 |
| 1731541200 | 27.64 | -0.04 | -0.14 | 27.67 | 27.79 | 27.53 | 3323642 |
| 1731454800 | 27.68 | -0.06 | -0.22 | 27.9 | 27.99 | 27.47 | 6136760 |
| 1731368400 | 27.74 | -0.7 | -2.46 | 28.48 | 28.51 | 27.71 | 6423820 |
| 1731109200 | 28.44 | 0.13 | 0.46 | 28.32 | 28.57 | 28.07 | 2912185 |
| 1731022800 | 28.31 | -0.59 | -2.04 | 28.87 | 28.9 | 28.05 | 5644791 |
| 1730936400 | 28.9 | -0.18 | -0.62 | 29.43 | 29.43 | 28.83 | 5122251 |
| 1730850000 | 29.08 | 0.31 | 1.08 | 28.69 | 29.15 | 28.52 | 3402632 |
| 1730763600 | 28.77 | -0.2 | -0.69 | 28.97 | 29.14 | 28.755 | 3061563 |
| 1730500800 | 28.97 | 0.03 | 0.10 | 28.95 | 29.205 | 28.895 | 3411048 |
| 1730414400 | 28.94 | -0.49 | -1.66 | 29.15 | 29.36 | 28.93 | 3813153 |
| 1730328000 | 29.43 | 0 | 0.00 | 29.38 | 29.45 | 29.1629 | 4140918 |
| 1730241600 | 29.43 | -0.33 | -1.11 | 29.65 | 29.855 | 29.415 | 3171653 |
| 1730155200 | 29.76 | 0.33 | 1.12 | 29.56 | 29.905 | 29.5 | 2424396 |
| 1729896000 | 29.43 | 0.08 | 0.27 | 29.45 | 29.51 | 29.28 | 2473722 |
| 1729809600 | 29.35 | -0.1 | -0.34 | 29.54 | 29.62 | 29.28 | 2695099 |
| 1729723200 | 29.45 | -0.03 | -0.10 | 29.38 | 29.54 | 29.24 | 2612244 |
| 1729636800 | 29.48 | -0.03 | -0.10 | 29.57 | 29.595 | 29.31 | 3941954 |
| 1729550400 | 29.51 | -0.81 | -2.67 | 30.35 | 30.44 | 29.365 | 5261740 |
| 1729291200 | 30.32 | 0.01 | 0.03 | 30.27 | 30.38 | 30.06 | 5561848 |
| 1729204800 | 30.31 | 0.59 | 1.99 | 29.87 | 30.47 | 29.77 | 6726927 |
| 1729118400 | 29.72 | 0.14 | 0.47 | 29.54 | 29.895 | 29.46 | 5139293 |
| 1729032000 | 29.58 | 0.13 | 0.44 | 29.53 | 30.11 | 29.46 | 4562020 |
| 1728945600 | 29.45 | 0.08 | 0.27 | 29.35 | 29.475 | 29.14 | 2585154 |
| 1728686400 | 29.37 | -0.07 | -0.24 | 29.57 | 29.66 | 29.29 | 2714408 |
| 1728600000 | 29.44 | 0.13 | 0.44 | 29.49 | 29.8 | 29.235 | 4119543 |
| 1728513600 | 29.31 | 0.11 | 0.38 | 29.26 | 29.505 | 29.15 | 4233852 |
| 1728427200 | 29.2 | 0.1 | 0.34 | 29.21 | 29.34 | 29.01 | 3568524 |
| 1728340800 | 29.1 | -0.41 | -1.39 | 29.61 | 29.755 | 29.05 | 4408584 |
| 1728081600 | 29.51 | 0.16 | 0.55 | 29.23 | 29.62 | 29.135 | 5340810 |
| 1727995200 | 29.35 | -0.73 | -2.43 | 30.05 | 30.05 | 29.25 | 8147815 |
| 1727908800 | 30.08 | -2.64 | -8.07 | 30.18 | 30.61 | 29.38 | 20126098 |
| 1727822400 | 32.72 | 0.2 | 0.62 | 32.68 | 32.895 | 32.4 | 5986939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
