Composite Alliance Quote - CAG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Composite Alliance Group Inc (CAG) Share Price

Composite Alliance Group Inc (CAG)

0.03

0.015

(100.00%)

Closed 19 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.015

Offer

0.03

Volume

1,000

0.03 Day's Range 0.03

0.01 52 Week Range 0.12

Market Cap

Previous Close

0.015

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

395

Shares Outstanding

110,233,000

Dividend Yield

-

PE Ratio

-4.05

Earnings Per Share (EPS)

-0.01

Revenue

14.35M

Net Profit

-813k

Sector

General Indl Mach & Eq, Nec

Industry

Business Services, Nec

Website

www.compositealliancegroup.com

Headquarters

Calgary, Alberta, Can

Founded

2010

Composite Alliance Group Inc is listed in the General Indl Mach & Eq sector of the TSX Venture Exchange with ticker CAG. The last closing price for Composite Alliance was $0.02. Over the last year, Composite Alliance shares have traded in a share price range of $ 0.01 to $ 0.12.

Composite Alliance currently has 110,233,000 shares in issue. The market capitalisation of Composite Alliance is $1.65 million. Composite Alliance has a price to earnings ratio (PE ratio) of -4.05.

Composite Announces Granting of Stock Options

CALGARY, Alberta, Feb. 15, 2019 (GLOBE NEWSWIRE) -- Composite Alliance Group Inc. (formerly CanAsia Financial Inc.) (the "Company") (TSXV: CAG) announces the granting of stock options to...

Hebrew National(R) Makes a 'Frank' Decision: Free Hot Dogs for Fans The Next Time a Pro Football Player Eats a Sideline Dog

Company believes it's kosher to eat sideline snacks OMAHA, Neb., Oct. 28 /PRNewswire-FirstCall/ -- Inspired by last weekend's famous sideline "hot dog incident," Hebrew National would like to...

Beacon Equity Issues Technical Trade Alerts on Market Leaders: YGE, DPS, CAG, RSH, FCS, DNA

DALLAS, March 27 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against ConAgra Foods, Inc.

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against ConAgra Foods, Inc. HARTFORD, Conn., July 12 /PRNewswire/ -- The law firm of Schatz & Nobel, P.C., which has significant experience...

Pilgrim's Pride Completes Acquisition of ConAgra's Chicken Division And Announces Addition of Blake Lovette to Board

Pilgrim's Pride Completes Acquisition of ConAgra's Chicken Division And Announces Addition of Blake Lovette to Board Stock Reclassification of Nation's Second-Largest Chicken Producer Is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	200	0.01	0.03	0.01	200	0.015	CS
4	0.02	200	0.01	0.03	0.01	50	0.015	CS
12	0.02	200	0.01	0.03	0.01	395	0.01023041	CS
26	-0.03	-50	0.06	0.06	0.01	1300	0.01185325	CS
52	0.02	200	0.01	0.12	0.01	3374	0.04129365	CS
156	-0.01	-25	0.04	0.12	0.01	2515	0.03863641	CS
260	-0.06	-66.6666666667	0.09	0.195	0.01	2669	0.0508252	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

fuagf

fuagf 2 minutes ago

Good man. Knew you had it in you and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we still work

Curious Bystander

Curious Bystander 3 minutes ago

I believe I, too, have “underguesstimated” something—the legitimacy of Mr S’s installation. Because of a lack of any meaningful news/filings from Quantum, I now predict that his installation will not happen anytime soon. Possibly never.

MJAM2020

MJAM2020 3 minutes ago

I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj

Randy1111

Randy1111 4 minutes ago

Boat Shoes From Yahoo

Boat Shoes From Yahoo 4 minutes ago

As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?

nowwhat2

nowwhat2 5 minutes ago

Personally, I see it for what it IS.......(sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?

https://investorshub.advfn.com/uimage/uploads/2024/11/18/

getmoreshares

getmoreshares 5 minutes ago

TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA

FFFacts

FFFacts 5 minutes ago

He would make a great undersecretary of housing finance at treasury.

flipper44

flipper44 5 minutes ago

Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.

waterchaser

waterchaser 5 minutes ago

Yes, GRCU is dead.

fuagf

fuagf 6 minutes ago

At least if not more than half will never trust any who succumb to Trump again.

MJAM2020

MJAM2020 6 minutes ago

No Doubt!...Play on Playa...

imho
mj

12yearplan

12yearplan 6 minutes ago

C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to

HGilS

HGilS 7 minutes ago

Dr Speculator Ninja

Dr Speculator Ninja 7 minutes ago

Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️

jay_tee

jay_tee 7 minutes ago

Up 9900%! Yayy!!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 7 minutes ago

Boat checking in on all FNMA WARRIORS!

sekander

sekander 8 minutes ago

I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.

Viking61

Viking61 8 minutes ago

Same Same Eternal!!!

JamesF1

JamesF1 10 minutes ago

Thanks Makai63, I should have looked

konshe

konshe 10 minutes ago

run soon with news out.

Golf4Food

Golf4Food 11 minutes ago

If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe

crazy horse 0

crazy horse 0 11 minutes ago

Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal

mascale

mascale 13 minutes ago

See Below: (Lots of Veracity(?)!)

NewJerichoMan

NewJerichoMan 14 minutes ago

The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial

Composite Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions