ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAG Cape Range Limited

0.14
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 45,784
Bid Price 0.105
Ask Price 0.19
News -
Day High 0.145

Low
0.089

52 Week Range

High
0.16

Day Low 0.135
Share Name Share Symbol Market Stock Type
Cape Range Limited CAG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.14 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.145 0.14 0.14
Trades Shares Traded Average Volume 52 Week Range
12 45,784 - 0.089 - 0.16
Last Trade Type Quantity Price Currency
13:43:41 990 AUD 0.14 AUD

Cape Range News

Real-Time news about Cape Range Limited (Australian Stock Exchange): 0 recent articles

Historical CAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.1450.090.1224856,8570.0555.56%
1 Month0.1250.1450.090.11521511,1320.01512.00%
3 Months0.120.150.090.12197510,4570.0216.67%
6 Months0.100.160.090.13678918,2230.0440.00%
1 Year0.100.160.0890.12095719,9740.0440.00%
3 Years0.200.450.0890.23884529,796-0.06-30.00%
5 Years0.8751.130.0890.38835239,241-0.735-84.00%

Your Recent History

Delayed Upgrade Clock