ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cape Range Limited

Cape Range Limited (CAG)

0.095
0.00
(0.00%)
Closed 16 February 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.095
Bid
0.08
Offer
0.105
Volume
0.00
0.00 Day's Range 0.00
0.09 52 Week Range 0.205
Market Cap
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,886
Shares Outstanding
94,908,301
Dividend Yield
-
PE Ratio
-15.25
Earnings Per Share (EPS)
-0.01
Revenue
607k
Net Profit
-564k

About Cape Range Limited

Sector
Investors, Nec
Industry
Security & Commodity Brokers
Headquarters
Brisbane, Queensland, Aus
Founded
1980
Cape Range Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAG. The last closing price for Cape Range was AUD0.10. Over the last year, Cape Range shares have traded in a share price range of AUD 0.09 to AUD 0.205.

Cape Range currently has 94,908,301 shares in issue. The market capitalisation of Cape Range is AUD9.02 million. Cape Range has a price to earnings ratio (PE ratio) of -15.25.

CAG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.095100000.095DE
4-0.001-1.041666666670.0960.0960.095264150.09590441DE
12-0.035-26.92307692310.130.130.095168860.10351752DE
26-0.095-500.190.2050.095181370.14944603DE
52-0.035-26.92307692310.130.2050.09146370.1467741DE
156-0.16-62.74509803920.2550.260.089200000.16316477DE
260-0.405-810.50.630.089376080.27883161DE

CAG - Frequently Asked Questions (FAQ)

What is the current Cape Range share price?
The current share price of Cape Range is AUD 0.095
How many Cape Range shares are in issue?
Cape Range has 94,908,301 shares in issue
What is the market cap of Cape Range?
The market capitalisation of Cape Range is AUD 9.02M
What is the 1 year trading range for Cape Range share price?
Cape Range has traded in the range of AUD 0.09 to AUD 0.205 during the past year
What is the PE ratio of Cape Range?
The price to earnings ratio of Cape Range is -15.25
What is the cash to sales ratio of Cape Range?
The cash to sales ratio of Cape Range is 14.06
What is the reporting currency for Cape Range?
Cape Range reports financial results in AUD
What is the latest annual turnover for Cape Range?
The latest annual turnover of Cape Range is AUD 607k
What is the latest annual profit for Cape Range?
The latest annual profit of Cape Range is AUD -564k
What is the registered address of Cape Range?
The registered address for Cape Range is 36 PRESTWICK DRIVE, TWIN WATERS, BRISBANE, QUEENSLAND, 4564
What is the Cape Range website address?
The website address for Cape Range is www.caperange.com.au
Which industry sector does Cape Range operate in?
Cape Range operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Amigo Mike Amigo Mike 2 minutes ago
Curious how you know mgmt is blowing this opportunity. The avian flu opportunity was announced literally just a few weeks ago. And a second trial is already in the process.

This stuff doesnt happen overnight. And you've zero idea what this mgmt is or isn't doing with this particula
ZIVO
gitreal gitreal 2 minutes ago
Wouldn't Jared be in in a $hit load of trouble by now if he had been telling lies on this international news organization?

No. There is incredibly little enforcement of these penny stock scams.
HIT
CCSAB CCSAB 3 minutes ago
Just 30yrs of top institutional experience. Ignore me. You're probably right and know better.
FNMA
HGilS HGilS 3 minutes ago
Yes it is unusual.

In this case, because of the history of the stock, and the August 2026 comment it makes sense.

We are lucky.
ELTP
Lime Time Lime Time 3 minutes ago
No. But Sharp can now get the name changed when he is ready to. It takes a high volume market to get this to dollars. I'm 43. I can wait as long as it takes.

Sharp, the only CEO that didn't dilute and ran trip stocks to dollars. Now we have the opportunity to do it again.
GVSI
arizona1 arizona1 5 minutes ago
I vaguely remember Slap Shot. Now they want me to either rent or buy it just to watch it. Grrrrrrrr
Buckey Buckey 5 minutes ago
oddly had some buddies play with Mario in the Q - here is some trivia - Crosbys uncle played with Mario in his first year in the Q Mario was 16 (81-82) only had 1.5 points per game then 3 points per game year 2 and 4 points a game year 4 his draft year. INSANE stats he had 133 goals that year. I
Viking61 Viking61 5 minutes ago
Your alias isn’t even a month old and you’re already trolling! We’ve seen peeps like you numerous times over the years posting BS! Go back to the basement with your nonsense!
FNMA
blackhawks blackhawks 6 minutes ago
Like your 'edit as you go, edit on the fly'.
coop7 coop7 6 minutes ago
petition a new ticker symbol. here is an idea that should work to compliment this dud. how about ZERO, 😏 that seems an appropriate ticker name change. or even 💤
KATX
crowin crowin 6 minutes ago
Janice
let's get back to what we enjoy doing for many years now and that's exposing OTC SCAMS!

I will see ya on the Right side.
Sodapop42 Sodapop42 8 minutes ago
Nah its more like 10 million, you know go big or go home. I didn't get the AARP discount, or the Satoshi Nakamoto discount for being the founder of Bitcoin
PHIL
Acme Investments Acme Investments 8 minutes ago
So many ways to play it but the bottom line is until it hits 200 there's plenty of room to run!!
BABA
boi568 boi568 9 minutes ago
Per ChatGTP, the List of Questions (LoQ) typically occurs on Day 120, triggering the first Clock Stop. If there are items still unresolved, a List of Outstanding Issues (LoOI) typically occurs on Day 180, which triggers a second Clock Stop.
AVXL
Sodapop42 Sodapop42 10 minutes ago
LMAO, ok grampa. Nah ill pass>>??::::""""""
PHIL
StockItOut StockItOut 10 minutes ago
So many your questions, establishes clearly that you have little understanding or ability to understand Xeriant's claims, its Complaint, the court filings, and the SEC filings.
XERI
Sodapop42 Sodapop42 12 minutes ago
You mean .79??>>>>,,,,,,
PHIL
somberfox somberfox 12 minutes ago
What is
CLNV
NASDAQ2020 NASDAQ2020 13 minutes ago
Is it unusual for the CEO to give a heads up for imminent merger/acquisition negotiations ?

ELTP
ELTP
newmedman newmedman 13 minutes ago
I cry but I'm supposed to be a big boy. I miss my girl. I fucked up bad,

[yt]VdQY7BusJNU[/yt]
955 955 13 minutes ago
Improper Gov Payments...TRILLIONS
https://investorshub.advfn.com/uimage/uploads/2025/2/15/sqnfbImproperGovPayments.png
OMOLIVES OMOLIVES 14 minutes ago
The game is rocking. So pumped for this....and needed it. It has delivered right from the start...as in day one. I guess I'm strange but seeing Mario and Sid in all that glory really hit me..lol. And that is like the cherry on top-have this entire delicious sundae ahead of me :) Tonight is a bea
SoxFan SoxFan 14 minutes ago
Another question is Field Service - who is going to service the AOT if it breaks down and the line has to shut down if they are thousands of miles away? A miniscule company can't seriously consider doing that and most small companies get a local customer so they can handle service.
QSEP
dcwisc dcwisc 15 minutes ago
Wouldn't Jared be in in a $hit load of trouble by now if he had been telling lies on this international news organization? But he is not.
Maybe they aren't lies.
Proactive is a unique tech-enabled platform empowering companies globally with a comprehensive investor engagement solutio
HIT
crowin crowin 16 minutes ago
That's President Musks job to Follow the Swamps Money.

More Liberal head spinning coming soon

Your Recent History

Delayed Upgrade Clock