Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cape Range Limited | CAG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 |
CAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.125 | 0.125 | 2 | 0.00 | 0.00% |
1 Month | 0.13 | 0.15 | 0.125 | 0.13366 | 8,078 | -0.005 | -3.85% |
3 Months | 0.135 | 0.15 | 0.12 | 0.12971 | 8,658 | -0.01 | -7.41% |
6 Months | 0.105 | 0.16 | 0.089 | 0.131708 | 22,016 | 0.02 | 19.05% |
1 Year | 0.09 | 0.16 | 0.089 | 0.120216 | 20,383 | 0.035 | 38.89% |
3 Years | 0.20 | 0.45 | 0.089 | 0.239743 | 29,928 | -0.075 | -37.50% |
5 Years | 0.875 | 1.13 | 0.089 | 0.389169 | 39,540 | -0.75 | -85.71% |
CAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
24 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 2 |
23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
17 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 8,493 |
16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
15 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 14,977 |
12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,813 |
11 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.145 | 0.15 | 0.14 | 7,682 |
10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
05 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 11,500 |
04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |