ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAG Cape Range Limited

0.15
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Cape Range Limited CAG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.15 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.15 0.15
more quote information »

CAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.1450.1482679,9480.0053.45%
1 Month0.090.160.090.13995610,9190.0666.67%
3 Months0.130.160.090.13267610,9510.0215.38%
6 Months0.130.160.090.14284714,4090.0215.38%
1 Year0.100.160.0890.123318,8860.0550.00%
3 Years0.190.450.0890.23809729,512-0.04-21.05%
5 Years0.901.020.0890.37977638,879-0.75-83.33%

CAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
12 Jun 2024 0.15 0.005 3.45% 0.15 0.15 0.15 13,000
11 Jun 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
07 Jun 2024 0.145 -0.005 -3.33% 0.145 0.145 0.145 6,896
06 Jun 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
05 Jun 2024 0.15 0.00 0.00% 0.15 0.15 0.15 11,000
04 Jun 2024 0.15 0.00 0.00% 0.15 0.15 0.15 10,000
03 Jun 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
31 May 2024 0.15 0.00 0.00% 0.16 0.16 0.15 4,961
30 May 2024 0.15 0.01 7.14% 0.15 0.15 0.15 5,000
29 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
28 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
27 May 2024 0.14 0.00 0.00% 0.14 0.14 0.14 5,490
24 May 2024 0.14 0.00 0.00% 0.135 0.145 0.135 45,784
23 May 2024 0.14 0.005 3.70% 0.14 0.14 0.14 12,393
22 May 2024 0.135 0.00 0.00% 0.135 0.135 0.135 1,030
21 May 2024 0.135 0.025 22.73% 0.135 0.135 0.135 16,546
20 May 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
17 May 2024 0.11 0.02 22.22% 0.11 0.11 0.11 5,000
16 May 2024 0.09 -0.001 -1.10% 0.09 0.09 0.09 4,850
15 May 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0.00
14 May 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0.00

Your Recent History

Delayed Upgrade Clock