We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 115 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 174 | Day's Range | 1.73 - 2.94 |
| Open | 1.73 | Prev Close | 2.12 | Last Trade | 23/7/2024 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.50 | 15.05 | 18.35 | 0.00 % | 0 | 646 |
| 332.50 | 12.45 | 12.95 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 10.40 | 10.85 | 11.02 | -13.43 % | 10 | 201 |
| 337.50 | 8.60 | 8.95 | 7.73 | -30.67 % | 22 | 142 |
| 340.00 | 6.90 | 7.25 | 7.25 | -24.71 % | 26 | 638 |
| 342.50 | 5.40 | 5.70 | 5.75 | -31.63 % | 61 | 164 |
| 345.00 | 4.15 | 4.40 | 4.13 | -30.00 % | 178 | 439 |
| 350.00 | 2.28 | 2.51 | 2.35 | -37.00 % | 226 | 873 |
| 355.00 | 1.18 | 1.36 | 1.24 | -46.78 % | 357 | 697 |
| 360.00 | 0.60 | 0.71 | 0.60 | -49.15 % | 263 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.84 | 0.93 | 0.90 | -5.26 % | 200 | 282 |
| 332.50 | 1.17 | 1.30 | 1.17 | -2.50 % | 39 | 164 |
| 335.00 | 1.62 | 1.77 | 1.70 | 0.59 % | 667 | 634 |
| 337.50 | 2.22 | 2.41 | 1.92 | -9.43 % | 115 | 174 |
| 340.00 | 3.00 | 3.25 | 3.05 | 12.13 % | 443 | 445 |
| 342.50 | 4.00 | 4.25 | 4.10 | 7.89 % | 85 | 510 |
| 345.00 | 5.20 | 5.50 | 5.50 | 13.40 % | 173 | 634 |
| 350.00 | 8.30 | 8.85 | 7.80 | 3.31 % | 52 | 485 |
| 355.00 | 11.65 | 14.25 | 11.36 | 4.12 % | 61 | 1,209 |
| 360.00 | 15.95 | 17.10 | 16.67 | 8.25 % | 2 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
