
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 24.35 | 27.25 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.50 | 24.95 | 22.89 | 23.225 | 0.03 | 0.13 % | 1 | 99 | 20/2/2025 |
332.50 | 19.40 | 22.25 | 0.00 | 20.825 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 16.90 | 20.40 | 22.50 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 14.40 | 17.25 | 0.00 | 15.825 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 12.40 | 14.70 | 14.61 | 13.55 | 0.00 | 0.00 % | 0 | 105 | - |
342.50 | 9.35 | 12.30 | 13.50 | 10.825 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 7.85 | 9.95 | 6.66 | 8.90 | -3.54 | -34.71 % | 1 | 13 | 20/2/2025 |
347.50 | 5.75 | 7.55 | 6.65 | 6.65 | -1.20 | -15.29 % | 34 | 24 | 20/2/2025 |
350.00 | 3.45 | 5.30 | 4.75 | 4.375 | -1.70 | -26.36 % | 77 | 305 | 20/2/2025 |
352.50 | 2.40 | 3.45 | 3.10 | 2.925 | -1.65 | -34.74 % | 209 | 79 | 20/2/2025 |
355.00 | 1.47 | 2.19 | 1.89 | 1.83 | -1.68 | -47.06 % | 430 | 560 | 20/2/2025 |
357.50 | 0.78 | 1.43 | 1.22 | 1.105 | -1.05 | -46.26 % | 200 | 137 | 20/2/2025 |
360.00 | 0.44 | 0.75 | 0.65 | 0.595 | -0.85 | -56.67 % | 375 | 742 | 20/2/2025 |
362.50 | 0.26 | 0.71 | 0.40 | 0.485 | -0.50 | -55.56 % | 137 | 307 | 20/2/2025 |
365.00 | 0.04 | 0.32 | 0.26 | 0.18 | -0.34 | -56.67 % | 302 | 832 | 20/2/2025 |
367.50 | 0.06 | 0.31 | 0.12 | 0.185 | -0.25 | -67.57 % | 37 | 168 | 20/2/2025 |
370.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.11 | -52.38 % | 77 | 631 | 20/2/2025 |
372.50 | 0.01 | 0.49 | 0.09 | 0.25 | -0.10 | -52.63 % | 4 | 182 | 20/2/2025 |
375.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.44 % | 188 | 1,164 | 20/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.01 | 0.18 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 19 | - |
330.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.05 | -41.67 % | 33 | 5,591 | 20/2/2025 |
332.50 | 0.01 | 0.21 | 0.27 | 0.11 | 0.00 | 0.00 % | 0 | 66 | - |
335.00 | 0.01 | 0.24 | 0.12 | 0.125 | -0.02 | -14.29 % | 9 | 188 | 20/2/2025 |
337.50 | 0.03 | 0.33 | 0.20 | 0.18 | 0.00 | 0.00 % | 24 | 34 | 20/2/2025 |
340.00 | 0.12 | 0.39 | 0.20 | 0.255 | -0.10 | -33.33 % | 205 | 739 | 20/2/2025 |
342.50 | 0.25 | 0.54 | 0.31 | 0.395 | -0.10 | -24.39 % | 81 | 129 | 20/2/2025 |
345.00 | 0.34 | 0.90 | 0.44 | 0.62 | -0.16 | -26.67 % | 202 | 467 | 20/2/2025 |
347.50 | 0.56 | 1.62 | 0.93 | 1.09 | -0.25 | -21.19 % | 209 | 173 | 20/2/2025 |
350.00 | 1.10 | 1.77 | 1.28 | 1.435 | -0.21 | -14.09 % | 477 | 1,455 | 20/2/2025 |
352.50 | 1.77 | 2.79 | 2.36 | 2.28 | 0.04 | 1.72 % | 135 | 219 | 20/2/2025 |
355.00 | 2.84 | 4.95 | 4.05 | 3.895 | 0.52 | 14.73 % | 52 | 413 | 20/2/2025 |
357.50 | 4.70 | 6.15 | 7.46 | 5.425 | 2.19 | 41.56 % | 5 | 49 | 20/2/2025 |
360.00 | 6.35 | 8.10 | 8.25 | 7.225 | 1.42 | 20.79 % | 41 | 1,184 | 20/2/2025 |
362.50 | 8.00 | 10.65 | 9.72 | 9.325 | 1.02 | 11.72 % | 25 | 279 | 20/2/2025 |
365.00 | 10.65 | 14.00 | 13.45 | 12.325 | 2.20 | 19.56 % | 22 | 393 | 20/2/2025 |
367.50 | 13.40 | 16.30 | 13.49 | 14.85 | 0.00 | 0.00 % | 0 | 86 | - |
370.00 | 15.40 | 17.90 | 17.52 | 16.65 | 1.87 | 11.95 % | 5 | 595 | 20/2/2025 |
372.50 | 18.35 | 20.40 | 16.68 | 19.375 | 0.00 | 0.00 % | 0 | 71 | - |
375.00 | 20.25 | 22.90 | 23.00 | 21.575 | 1.66 | 7.78 % | 20 | 148 | 20/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions