S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Caterpillar Inc (CAT)
Caterpillar Inc (CAT) Options

CAT Caterpillar Inc

343.35

5.35 (1.58%)

27 Apr 2024 - Closed

Delayed by 15 minutes

CAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
317.50	25.05	27.50	27.65	26.275	0.00	0.00 %	4	0	27/4/2024
320.00	22.80	24.70	24.97	23.75	5.47	28.05 %	5	17	27/4/2024
322.50	20.40	23.20	22.86	21.80	-19.39	-45.89 %	4	4	27/4/2024
325.00	18.30	20.30	39.10	19.30	0.00	0.00 %	0	14	-
327.50	15.95	17.20	37.45	16.575	0.00	0.00 %	0	4	-
330.00	13.35	15.65	13.40	14.50	0.00	0.00 %	0	24	-
332.50	11.10	12.80	10.70	11.95	0.00	0.00 %	0	36	-
335.00	10.10	10.80	10.85	10.45	3.05	39.10 %	16	114	27/4/2024
337.50	7.30	8.90	8.43	8.10	1.93	29.69 %	18	63	27/4/2024
340.00	6.70	7.05	6.73	6.875	1.63	31.96 %	134	245	27/4/2024
342.50	5.20	5.50	5.22	5.35	1.17	28.89 %	107	76	27/4/2024
345.00	3.95	4.20	4.05	4.075	0.55	15.71 %	235	208	27/4/2024
347.50	2.93	3.15	3.00	3.04	0.52	20.97 %	773	245	27/4/2024
350.00	2.05	2.37	2.25	2.21	0.38	20.32 %	226	2,678	27/4/2024
352.50	1.42	1.74	1.60	1.58	-0.20	-11.11 %	40	100	27/4/2024
355.00	1.00	1.27	1.03	1.135	-0.05	-4.63 %	208	133	27/4/2024
357.50	0.70	0.91	1.00	0.805	-0.07	-6.54 %	42	146	27/4/2024
360.00	0.42	0.55	0.51	0.485	-0.34	-40.00 %	143	257	27/4/2024
362.50	0.30	0.42	0.38	0.36	-0.24	-38.71 %	102	178	27/4/2024
365.00	0.18	0.28	0.26	0.23	-0.09	-25.71 %	120	178	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
317.50	0.13	0.31	0.16	0.22	-0.49	-75.38 %	20	48	27/4/2024
320.00	0.21	0.24	0.21	0.225	-0.57	-73.08 %	25	331	27/4/2024
322.50	0.25	0.36	0.30	0.305	-0.67	-69.07 %	293	86	27/4/2024
325.00	0.37	0.48	0.43	0.425	-0.80	-65.04 %	416	375	27/4/2024
327.50	0.55	0.71	0.56	0.63	-1.18	-67.82 %	101	67	27/4/2024
330.00	0.78	0.92	0.89	0.85	-1.69	-65.50 %	1,450	2,959	27/4/2024
332.50	1.09	1.34	1.15	1.215	-2.21	-65.77 %	65	303	27/4/2024
335.00	1.55	1.85	1.82	1.70	-2.43	-57.18 %	248	136	27/4/2024
337.50	2.17	2.45	2.27	2.31	-2.73	-54.60 %	96	110	27/4/2024
340.00	3.05	3.30	3.10	3.175	-3.65	-54.07 %	318	197	27/4/2024
342.50	4.15	4.35	4.07	4.25	-3.93	-49.13 %	271	76	27/4/2024
345.00	5.35	5.70	5.50	5.525	-4.15	-43.01 %	157	318	27/4/2024
347.50	6.70	7.10	6.60	6.90	-2.74	-29.34 %	143	85	27/4/2024
350.00	8.15	8.80	8.76	8.475	-3.24	-27.00 %	80	190	27/4/2024
352.50	9.90	10.75	9.51	10.325	-4.76	-33.36 %	63	89	27/4/2024
355.00	11.75	13.80	11.68	12.775	-5.77	-33.07 %	46	169	27/4/2024
357.50	13.85	16.00	14.50	14.925	-4.47	-23.56 %	3	39	27/4/2024
360.00	16.15	17.90	15.60	17.025	-5.60	-26.42 %	52	754	27/4/2024
362.50	18.10	21.00	18.02	19.55	-6.88	-27.63 %	1	84	27/4/2024
365.00	20.25	22.65	20.90	21.45	-4.82	-18.74 %	63	97	27/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions