
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 25.25 | 28.45 | 21.00 | 26.85 | 0.21 | 1.01 % | 1 | 60 | 01:31:48 |
322.50 | 22.85 | 26.00 | 17.75 | 24.425 | 0.00 | 0.00 % | 0 | 13 | - |
325.00 | 20.25 | 23.50 | 15.37 | 21.875 | 0.00 | 0.00 % | 0 | 36 | - |
327.50 | 17.80 | 21.00 | 12.86 | 19.40 | 0.00 | 0.00 % | 0 | 161 | - |
330.00 | 15.40 | 18.10 | 16.24 | 16.75 | 5.29 | 48.31 % | 3 | 156 | 01:55:14 |
332.50 | 12.80 | 15.95 | 9.94 | 14.375 | 0.00 | 0.00 % | 0 | 53 | - |
335.00 | 9.95 | 13.30 | 11.43 | 11.625 | 3.45 | 43.23 % | 9 | 215 | 02:13:51 |
337.50 | 7.65 | 11.00 | 8.28 | 9.325 | 2.46 | 42.27 % | 1 | 62 | 01:52:14 |
340.00 | 5.95 | 8.00 | 7.20 | 6.975 | 2.94 | 69.01 % | 21 | 210 | 02:05:51 |
342.50 | 4.05 | 5.50 | 5.50 | 4.775 | 2.40 | 77.42 % | 29 | 188 | 02:10:22 |
345.00 | 2.55 | 3.60 | 2.88 | 3.075 | 2.63 | 1,052.00 % | 165 | 409 | 02:13:49 |
347.50 | 0.80 | 2.11 | 1.71 | 1.455 | 0.54 | 46.15 % | 58 | 116 | 02:13:26 |
350.00 | 0.75 | 0.80 | 0.82 | 0.775 | 0.02 | 2.50 % | 349 | 725 | 02:13:25 |
352.50 | 0.22 | 0.37 | 0.61 | 0.295 | 0.13 | 27.08 % | 23 | 179 | 02:10:12 |
355.00 | 0.11 | 0.24 | 0.22 | 0.175 | -0.08 | -26.67 % | 55 | 516 | 02:08:32 |
357.50 | 0.01 | 0.15 | 0.09 | 0.08 | -0.01 | -10.00 % | 4 | 85 | 02:13:32 |
360.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 18 | 257 | 02:12:09 |
362.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 3 | 124 | 01:54:16 |
365.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.04 | 400.00 % | 1 | 181 | 01:48:33 |
367.50 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.17 | 0.16 | 0.07 | 0.165 | -0.10 | -58.82 % | 3 | 261 | 01:44:39 |
322.50 | 0.01 | 0.08 | 0.08 | 0.045 | -0.12 | -60.00 % | 15 | 66 | 01:49:02 |
325.00 | 0.01 | 0.22 | 0.05 | 0.115 | -0.17 | -77.27 % | 6 | 309 | 01:55:13 |
327.50 | 0.02 | 0.66 | 0.53 | 0.34 | 0.00 | 0.00 % | 0 | 246 | - |
330.00 | 0.04 | 0.27 | 0.06 | 0.155 | -0.74 | -92.50 % | 15 | 343 | 02:12:52 |
332.50 | 0.10 | 0.23 | 0.11 | 0.165 | -1.21 | -91.67 % | 7 | 167 | 02:02:09 |
335.00 | 0.07 | 0.27 | 0.18 | 0.17 | -1.47 | -89.09 % | 74 | 333 | 02:13:24 |
337.50 | 0.17 | 0.51 | 0.21 | 0.34 | -2.10 | -90.91 % | 202 | 314 | 01:52:49 |
340.00 | 0.32 | 0.63 | 0.50 | 0.475 | -2.06 | -80.47 % | 15 | 362 | 02:12:51 |
342.50 | 0.72 | 1.30 | 0.92 | 1.01 | -3.43 | -78.85 % | 18 | 133 | 02:03:55 |
345.00 | 1.43 | 2.12 | 1.65 | 1.775 | -6.19 | -78.95 % | 33 | 123 | 02:12:22 |
347.50 | 2.13 | 4.20 | 3.50 | 3.165 | -4.43 | -55.86 % | 6 | 61 | 01:52:35 |
350.00 | 3.60 | 5.90 | 8.20 | 4.75 | -2.60 | -24.07 % | 1 | 498 | 01:34:13 |
352.50 | 4.95 | 7.60 | 12.95 | 6.275 | 0.00 | 0.00 % | 0 | 48 | - |
355.00 | 7.00 | 9.85 | 13.75 | 8.425 | -5.26 | -27.67 % | 1 | 50 | 01:32:43 |
357.50 | 9.50 | 12.20 | 14.18 | 10.85 | -7.77 | -35.40 % | 1 | 36 | 01:45:40 |
360.00 | 11.60 | 14.70 | 21.00 | 13.15 | 0.00 | 0.00 % | 0 | 10 | - |
362.50 | 14.00 | 17.25 | 19.70 | 15.625 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 16.50 | 19.75 | 27.25 | 18.125 | 0.00 | 0.00 % | 0 | 5 | - |
367.50 | 19.00 | 22.25 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions