We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.85 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.05 | Open Interest | 94 | Day's Range | 26.09 - 26.09 |
| Open | 26.09 | Prev Close | 11.04 | Last Trade | 23/7/2024 00:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.60 | 15.20 | 18.35 | 0.00 % | 0 | 646 |
| 332.50 | 12.50 | 13.45 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 10.40 | 10.95 | 11.02 | -13.43 % | 10 | 201 |
| 337.50 | 8.60 | 9.05 | 7.73 | -30.67 % | 22 | 142 |
| 340.00 | 6.95 | 7.30 | 7.25 | -24.71 % | 26 | 638 |
| 342.50 | 5.50 | 5.75 | 5.75 | -31.63 % | 61 | 164 |
| 345.00 | 4.20 | 4.45 | 4.13 | -30.00 % | 178 | 439 |
| 350.00 | 2.32 | 2.53 | 2.35 | -37.00 % | 227 | 873 |
| 355.00 | 1.20 | 1.34 | 1.24 | -46.78 % | 358 | 697 |
| 360.00 | 0.60 | 0.72 | 0.64 | -45.76 % | 264 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.75 | 0.93 | 0.90 | -5.26 % | 200 | 282 |
| 332.50 | 1.15 | 1.28 | 1.24 | 3.33 % | 40 | 164 |
| 335.00 | 1.60 | 1.74 | 1.65 | -2.37 % | 689 | 634 |
| 337.50 | 2.07 | 2.41 | 1.92 | -9.43 % | 115 | 174 |
| 340.00 | 3.00 | 3.20 | 3.05 | 12.13 % | 443 | 445 |
| 342.50 | 3.90 | 4.20 | 4.10 | 7.89 % | 85 | 510 |
| 345.00 | 5.15 | 5.40 | 5.50 | 13.40 % | 200 | 634 |
| 350.00 | 7.60 | 8.65 | 7.80 | 3.31 % | 52 | 485 |
| 355.00 | 12.00 | 13.15 | 11.36 | 4.12 % | 61 | 1,209 |
| 360.00 | 16.00 | 17.65 | 16.67 | 8.25 % | 2 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
