We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.54 | Volume | 38 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 3 | Day's Range | 0.50 - 0.90 |
| Open | 0.73 | Prev Close | 0.28 | Last Trade | 12/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 13.00 | 15.50 | 14.75 | -27.77 % | 1 | 5 |
| 330.00 | 11.40 | 13.40 | 14.05 | -25.07 % | 32 | 44 |
| 332.50 | 9.25 | 11.40 | 11.21 | -28.37 % | 24 | 16 |
| 335.00 | 8.40 | 9.80 | 9.60 | -43.23 % | 28 | 50 |
| 337.50 | 6.90 | 8.45 | 8.30 | -27.83 % | 12 | 19 |
| 340.00 | 5.55 | 6.75 | 5.75 | -47.73 % | 61 | 188 |
| 342.50 | 4.40 | 4.85 | 5.60 | -37.98 % | 43 | 95 |
| 345.00 | 3.35 | 4.00 | 4.00 | -40.03 % | 118 | 116 |
| 347.50 | 2.52 | 2.94 | 3.10 | -45.13 % | 37 | 69 |
| 350.00 | 1.83 | 2.09 | 2.26 | -50.55 % | 100 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 1.44 | 1.94 | 2.10 | 55.56 % | 94 | 118 |
| 330.00 | 1.93 | 2.59 | 1.88 | -1.57 % | 158 | 173 |
| 332.50 | 2.44 | 4.05 | 2.60 | 12.07 % | 39 | 67 |
| 335.00 | 2.93 | 4.70 | 2.93 | -2.98 % | 81 | 206 |
| 337.50 | 4.50 | 5.65 | 3.93 | 12.29 % | 119 | 89 |
| 340.00 | 5.60 | 6.45 | 5.15 | 18.66 % | 421 | 500 |
| 342.50 | 6.85 | 7.95 | 6.34 | 15.06 % | 24 | 81 |
| 345.00 | 7.95 | 9.40 | 7.75 | 18.68 % | 61 | 104 |
| 347.50 | 9.55 | 11.45 | 12.21 | 68.65 % | 15 | 107 |
| 350.00 | 11.35 | 12.75 | 12.50 | 27.55 % | 10 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
