We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.30 | 7.00 | 5.40 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.90 | 4.50 | 3.00 | 0.00 % | 0 | 2 |
| 21.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 24.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,211 |
| 26.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.57 | 0.75 | 0.57 | 0.00 % | 0 | 1 |
| 19.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 52 |
| 20.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 7 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 1.85 | 0.20 | -77.78 % | 100 | 100 |
| 24.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
