ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCS Century Communities Inc

75.15
-0.68 (-0.90%)
Pre Market
Last Updated: 21:38:43
Delayed by 15 minutes

CCS Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 17.80 Volume 0 Exp. Date 21 Feb 2025
Offer 20.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.7028.500.000.00 %00
55.0020.1023.400.000.00 %00
60.0015.8017.800.000.00 %00
65.009.7014.000.000.00 %00
70.005.509.703.610.00 %040
75.002.605.603.890.00 %0116
80.001.802.452.204.76 %1249
85.000.501.300.000.00 %00
90.000.052.150.000.00 %00
95.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.004.800.000.00 %00
55.000.501.450.500.00 %01
60.000.151.500.35-61.11 %15
65.000.101.100.850.00 %03
70.000.601.800.95-44.12 %11128
75.002.554.802.50-16.67 %1021
80.004.007.900.000.00 %00
85.007.6011.200.000.00 %00
90.0012.6015.400.000.00 %00
95.0017.8020.400.000.00 %00

Your Recent History

Delayed Upgrade Clock