ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CF CF Industries Holdings Inc

76.40
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CF Mar 21 2025 69 Put

0.38 0.00 (0.00%)
Bid 0.38 Volume 0 Exp. Date 21 Mar 2025
Offer 1.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.38 Last Trade - -

CF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.004.104.900.000.00 %00
72.503.804.508.800.00 %01
73.003.403.700.000.00 %00
74.002.602.802.450.00 %500
75.001.852.001.70-45.51 %624289
76.001.201.601.10-45.27 %21215
77.000.650.850.75-55.88 %43540
77.500.500.650.55-62.07 %206229
78.000.350.500.37-70.40 %210179
79.000.150.250.19-76.25 %1,015201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.050.150.300.00 %010
72.500.100.200.400.00 %035
73.000.150.200.400.00 %024
74.000.250.350.50100.00 %254
75.000.450.600.7294.59 %5562,041
76.000.050.900.9063.64 %41103
77.001.251.451.3853.33 %9145
77.501.051.851.4552.63 %156145
78.001.102.102.403.90 %19647
79.001.702.952.80-6.67 %2110