We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.46 | -9.50802956921 | 78.46 | 78.46 | 67.34 | 4156092 | 70.64052416 | CS |
| 4 | -6.16 | -7.98341109383 | 77.16 | 81.24 | 67.34 | 2688549 | 74.84245877 | CS |
| 12 | -26.49 | -27.1720176428 | 97.49 | 97.96 | 67.34 | 2860930 | 80.00939664 | CS |
| 26 | -17.31 | -19.6014041445 | 88.31 | 98.25 | 67.34 | 2256296 | 82.98441305 | CS |
| 52 | -9.65 | -11.9652820831 | 80.65 | 98.25 | 67.34 | 2079009 | 80.46626804 | CS |
| 156 | -36.85 | -34.1678256838 | 107.85 | 119.5983 | 60.08 | 2448457 | 84.4121193 | CS |
| 260 | 40.48 | 132.634338139 | 30.52 | 119.5983 | 23.05 | 2560448 | 70.6934604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 72 | 2.03 | 2.90 | 69.02 | 73.21 | 69.02 | 3003738 |
| 1744324800 | 69.97 | -0.53 | -0.75 | 70.24 | 71.16 | 68.9 | 3846155 |
| 1744238400 | 70.5 | 2.03 | 2.96 | 67.86 | 73.18 | 67.49 | 5013899 |
| 1744152000 | 68.47 | -3.57 | -4.96 | 73.89 | 73.9212 | 67.34 | 4909145 |
| 1744065600 | 72.04 | -1.03 | -1.41 | 72.33 | 75.61 | 70.5101 | 2976723 |
| 1743806400 | 73.07 | -6.79 | -8.50 | 78.46 | 78.46 | 72.08 | 4006642 |
| 1743720000 | 79.86 | 0.03 | 0.04 | 76.96 | 81.24 | 76.83 | 3534412 |
| 1743633600 | 79.83 | 0.24 | 0.30 | 79 | 79.83 | 78.75 | 1885290 |
| 1743547200 | 79.59 | 1.44 | 1.84 | 78.45 | 79.64 | 77.23 | 1742431 |
| 1743460800 | 78.15 | 0.76 | 0.98 | 76.68 | 78.68 | 76.2 | 1849622 |
| 1743201600 | 77.39 | -0.59 | -0.76 | 77.89 | 78.05 | 76.87 | 1256386 |
| 1743115200 | 77.98 | 1.34 | 1.75 | 76.45 | 78.08 | 76 | 1462958 |
| 1743028800 | 76.64 | 1.61 | 2.15 | 75 | 76.88 | 74.9382 | 2479976 |
| 1742942400 | 75.03 | -1.8 | -2.34 | 76.68 | 77.1 | 73.7 | 2988762 |
| 1742856000 | 76.83 | 0.05 | 0.07 | 76.88 | 77.265 | 75.59 | 1894459 |
| 1742596800 | 76.78 | -0.14 | -0.18 | 76.68 | 77.13 | 76.01 | 7511452 |
| 1742510400 | 76.92 | -0.45 | -0.58 | 77.02 | 77.82 | 75.8726 | 2208824 |
| 1742424000 | 77.37 | 0.97 | 1.27 | 76.82 | 78.2 | 76.36 | 2331052 |
| 1742337600 | 76.4 | -1.33 | -1.71 | 77.7 | 78.47 | 75.6 | 2389555 |
| 1742251200 | 77.73 | 1.1 | 1.44 | 76.89 | 78.13 | 76.505 | 2008377 |
| 1741992000 | 76.63 | -0.19 | -0.25 | 77.16 | 77.8 | 75.9775 | 2615326 |
| 1741905600 | 76.82 | -0.89 | -1.15 | 76.74 | 78.35 | 75.55 | 2715180 |
| 1741819200 | 77.71 | 0.88 | 1.15 | 77.11 | 79.07 | 76.615 | 2653060 |
| 1741732800 | 76.83 | -0.27 | -0.35 | 77.27 | 78.64 | 76.33 | 3803639 |
| 1741646400 | 77.1 | -0.03 | -0.04 | 76.9 | 78.42 | 76.6 | 2434852 |
| 1741390800 | 77.13 | 0.52 | 0.68 | 77.19 | 78.72 | 75.25 | 3218796 |
| 1741304400 | 76.61 | 0.3 | 0.39 | 76.42 | 78.15 | 75.71 | 3017514 |
| 1741218000 | 76.31 | 1.03 | 1.37 | 75.7 | 77.1599 | 74.53 | 3355098 |
| 1741131600 | 75.28 | -2.69 | -3.45 | 77.5 | 77.745 | 75.051 | 4660309 |
| 1741045200 | 77.97 | -3.05 | -3.76 | 81.7 | 82.28 | 77.5 | 3395463 |
| 1740786000 | 81.02 | 1.44 | 1.81 | 79.46 | 81.63 | 78.21 | 4167384 |
| 1740699600 | 79.58 | 1.8 | 2.31 | 78.42 | 79.96 | 78.0201 | 2272994 |
| 1740613200 | 77.78 | -0.63 | -0.80 | 78.36 | 78.66 | 77.48 | 2383045 |
| 1740526800 | 78.41 | 0.9 | 1.16 | 78.02 | 79.2 | 77.63 | 3375730 |
| 1740440400 | 77.51 | -0.39 | -0.50 | 79 | 79 | 77.21 | 3209601 |
| 1740181200 | 77.9 | -2.36 | -2.94 | 79.67 | 80.97 | 77.85 | 4041482 |
| 1740094800 | 80.26 | -3.55 | -4.24 | 82.81 | 85.31 | 79.6 | 4674019 |
| 1740008400 | 83.81 | 0.59 | 0.71 | 81.79 | 84.31 | 81.79 | 2631299 |
| 1739922000 | 83.22 | 0.74 | 0.90 | 82.47 | 83.65 | 81.975 | 2370108 |
| 1739576400 | 82.48 | 1.02 | 1.25 | 81.79 | 83.69 | 81.48 | 2191710 |
| 1739490000 | 81.46 | 0.28 | 0.34 | 81.09 | 81.64 | 80.2 | 3248323 |
| 1739403600 | 81.18 | -3.9 | -4.58 | 84.46 | 84.63 | 78.8601 | 5855102 |
| 1739317200 | 85.08 | -1.92 | -2.21 | 86.78 | 87.33 | 84.74 | 2339946 |
| 1739230800 | 87 | 2.95 | 3.51 | 85.06 | 87.4 | 84.8 | 2901273 |
| 1738971600 | 84.05 | -0.07 | -0.08 | 84 | 84.87 | 83.46 | 2524420 |
| 1738885200 | 84.12 | -5.56 | -6.20 | 90.1 | 90.1 | 82.9 | 5931734 |
| 1738798800 | 89.68 | -4.41 | -4.69 | 93.29 | 93.655 | 89.47 | 3068775 |
| 1738712400 | 94.09 | 1.62 | 1.75 | 92.81 | 94.64 | 92.59 | 1439229 |
| 1738626000 | 92.47 | 0.26 | 0.28 | 91.24 | 92.605 | 89.37 | 1569543 |
| 1738366800 | 92.21 | 0.01 | 0.01 | 92.04 | 92.7 | 91.455 | 1595490 |
| 1738280400 | 92.2 | -0.32 | -0.35 | 92.03 | 93.11 | 91.5 | 1464645 |
| 1738194000 | 92.52 | 2.27 | 2.52 | 90.92 | 92.61 | 89.88 | 2118894 |
| 1738107600 | 90.25 | 1.48 | 1.67 | 89.33 | 90.698 | 89.25 | 1817060 |
| 1738021200 | 88.77 | 0.67 | 0.76 | 89.73 | 90.125 | 88.17 | 1953836 |
| 1737762000 | 88.1 | -5.41 | -5.79 | 91.63 | 92.39 | 87.71 | 4216200 |
| 1737675600 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1737589200 | 93.51 | -0.15 | -0.16 | 94.24 | 95.32 | 93.42 | 1902703 |
| 1737502800 | 93.66 | -3.35 | -3.45 | 95.5 | 96.03 | 92.1921 | 2576657 |
| 1737157200 | 97.01 | -0.24 | -0.25 | 97.49 | 97.96 | 96.3642 | 1754177 |
| 1737070800 | 97.25 | 0.88 | 0.91 | 96.61 | 98.25 | 96.54 | 1760949 |
| 1736984400 | 96.37 | 1.38 | 1.45 | 95.1 | 96.78 | 94.665 | 1720407 |
| 1736898000 | 94.99 | -0.51 | -0.53 | 95.2 | 95.5097 | 93.96 | 2791699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
