Volume | 104,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heritage Mining Ltd | HML | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 104,000 | - | 0.025 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:06:37 | 19,000 | $ 0.06 | CAD |
Heritage Mining News
Historical HML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.04 | 0.0406974 | 1,248 | 0.005 | 9.09% |
1 Month | 0.045 | 0.06 | 0.04 | 0.0471927 | 73,366 | 0.015 | 33.33% |
3 Months | 0.04 | 0.07 | 0.03 | 0.0367476 | 136,838 | 0.02 | 50.00% |
6 Months | 0.045 | 0.075 | 0.025 | 0.0400627 | 115,304 | 0.015 | 33.33% |
1 Year | 0.08 | 0.10 | 0.025 | 0.0547846 | 144,909 | -0.02 | -25.00% |
3 Years | 0.30 | 0.30 | 0.025 | 0.0663496 | 115,359 | -0.24 | -80.00% |
5 Years | 0.30 | 0.30 | 0.025 | 0.0663496 | 115,359 | -0.24 | -80.00% |