Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Mining Ltd | HML | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
HML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 116 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.06 | 0.035 | 0.0468536 | 80,090 | 0.01 | 22.22% |
| 3 Months | 0.03 | 0.07 | 0.03 | 0.0367464 | 134,170 | 0.025 | 83.33% |
| 6 Months | 0.035 | 0.075 | 0.025 | 0.0401247 | 114,701 | 0.02 | 57.14% |
| 1 Year | 0.08 | 0.10 | 0.025 | 0.0548329 | 143,891 | -0.025 | -31.25% |
| 3 Years | 0.30 | 0.30 | 0.025 | 0.0663812 | 115,612 | -0.245 | -81.67% |
| 5 Years | 0.30 | 0.30 | 0.025 | 0.0663812 | 115,612 | -0.245 | -81.67% |
HML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 116 |
| 16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 11 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 09 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 178,526 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 07 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 20,000 |
| 04 May 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 31,000 |
| 03 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 47,000 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 28,000 |
| 30 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 35,000 |
| 27 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 392,000 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
| 25 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 63,000 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.035 | 69,440 |
| 20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 87,000 |
