Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 50 |
| 75.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 803 |
| 76.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 221 |
| 77.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 467 |
| 77.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 326 |
| 78.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 200 |
| 79.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 10 |
| 72.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 35 |
| 73.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 24 |
| 74.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 56 |
| 75.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 2,514 |
| 76.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 97 |
| 77.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 78 |
| 77.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 220 |
| 78.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 130 |
| 79.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
