We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.80 | 4.50 | 8.80 | 0.00 % | 0 | 1 |
| 73.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.60 | 2.80 | 2.45 | 0.00 % | 50 | 0 |
| 75.00 | 1.85 | 2.00 | 1.70 | -45.51 % | 624 | 289 |
| 76.00 | 1.20 | 1.60 | 1.10 | -45.27 % | 212 | 15 |
| 77.00 | 0.65 | 0.85 | 0.75 | -55.88 % | 435 | 40 |
| 77.50 | 0.50 | 0.65 | 0.55 | -62.07 % | 206 | 229 |
| 78.00 | 0.35 | 0.50 | 0.37 | -70.40 % | 210 | 179 |
| 79.00 | 0.15 | 0.25 | 0.19 | -76.25 % | 1,015 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 10 |
| 72.50 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 35 |
| 73.00 | 0.15 | 0.20 | 0.40 | 0.00 % | 0 | 24 |
| 74.00 | 0.25 | 0.35 | 0.50 | 100.00 % | 2 | 54 |
| 75.00 | 0.45 | 0.60 | 0.72 | 94.59 % | 556 | 2,041 |
| 76.00 | 0.05 | 0.90 | 0.90 | 63.64 % | 41 | 103 |
| 77.00 | 1.25 | 1.45 | 1.38 | 53.33 % | 91 | 45 |
| 77.50 | 1.05 | 1.85 | 1.45 | 52.63 % | 156 | 145 |
| 78.00 | 1.10 | 2.10 | 2.40 | 3.90 % | 196 | 47 |
| 79.00 | 1.70 | 2.95 | 2.80 | -6.67 % | 2 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
