Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.10 | 3.90 | 2.45 | 0.00 % | 0 | 50 |
| 75.00 | 2.50 | 2.75 | 2.80 | 64.71 % | 1 | 803 |
| 76.00 | 1.15 | 1.90 | 1.10 | 0.00 % | 0 | 221 |
| 77.00 | 0.15 | 1.20 | 1.50 | 100.00 % | 15 | 467 |
| 77.50 | 0.75 | 0.90 | 1.10 | 100.00 % | 31 | 326 |
| 78.00 | 0.30 | 0.65 | 0.95 | 156.76 % | 79 | 200 |
| 79.00 | 0.25 | 0.40 | 0.50 | 163.16 % | 342 | 602 |
| 80.00 | 0.10 | 0.20 | 0.25 | 92.31 % | 54 | 315 |
| 81.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 63 |
| 82.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 1,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.05 | 0.15 | 0.22 | -56.00 % | 10 | 56 |
| 75.00 | 0.15 | 0.25 | 0.15 | -79.17 % | 38 | 2,514 |
| 76.00 | 0.30 | 0.45 | 0.38 | -57.78 % | 15 | 97 |
| 77.00 | 0.60 | 0.75 | 1.00 | -27.54 % | 13 | 78 |
| 77.50 | 0.85 | 1.30 | 0.75 | -48.28 % | 47 | 220 |
| 78.00 | 1.10 | 1.70 | 1.06 | -55.83 % | 21 | 130 |
| 79.00 | 1.70 | 2.65 | 2.80 | 0.00 % | 0 | 110 |
| 80.00 | 1.50 | 3.50 | 2.25 | -46.68 % | 1,002 | 3,273 |
| 81.00 | 3.20 | 4.50 | 3.40 | 0.00 % | 0 | 257 |
| 82.00 | 4.30 | 4.90 | 4.80 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
