ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CF CF Industries Holdings Inc

75.70
-0.70 (-0.92%)
Pre Market
Last Updated: 00:29:39
Delayed by 15 minutes

CF Mar 21 2025 83 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
72.508.808.808.800.00 %01
73.000.000.000.000.00 %00
74.002.452.452.450.00 %050
75.001.701.701.700.00 %0803
76.001.101.101.100.00 %0221
77.000.750.750.750.00 %0467
77.500.550.550.550.00 %0326
78.000.370.370.370.00 %0200
79.000.190.190.190.00 %0602

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.300.300.300.00 %010
72.500.400.400.400.00 %035
73.000.400.400.400.00 %024
74.000.500.500.500.00 %056
75.000.720.720.720.00 %02,514
76.000.900.900.900.00 %097
77.001.381.381.380.00 %078
77.501.451.451.450.00 %0220
78.002.402.402.400.00 %0130
79.002.802.802.800.00 %0110