ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CI Cigna Group

294.10
-17.27 (-5.55%)
12 Dec 2024 - Closed
Delayed by 15 minutes

CI Dec 13 2024 290 Put

1.25 1.16 (1,288.89%)
Bid 1.20 Volume 318 Exp. Date 13 Dec 2024
Offer 3.10 Open Interest 220 Day's Range 0.35 - 1.40
Open 0.45 Prev Close 0.09 Last Trade 12/12/2024 07:56

CI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0022.5026.100.000.00 %00
275.0018.0021.2057.710.00 %00
280.0012.7016.200.000.00 %00
285.008.1011.500.000.00 %00
290.005.106.900.000.00 %00
295.001.603.302.95-92.20 %370
297.501.402.301.930.00 %640
300.001.101.501.200.00 %460
302.500.401.250.700.00 %260
305.000.200.900.500.00 %1590

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.150.400.20300.00 %331
275.000.050.100.0620.00 %428
280.000.250.250.20100.00 %8410
285.000.351.000.35250.00 %4013
290.001.203.101.251,288.89 %318220
295.002.804.502.851,040.00 %655
297.503.905.903.301,220.00 %162
300.005.408.605.801,350.00 %1735
302.507.609.508.571,723.40 %7174
305.009.8013.509.601,029.41 %22174

Your Recent History

Delayed Upgrade Clock