We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.60 | 14.50 | 9.70 | 0.00 % | 0 | 10 |
| 282.50 | 10.80 | 12.00 | 8.70 | 0.00 % | 0 | 3 |
| 285.00 | 8.90 | 9.50 | 6.05 | 0.00 % | 0 | 15 |
| 287.50 | 7.00 | 7.60 | 7.40 | 0.00 % | 0 | 88 |
| 290.00 | 5.20 | 5.60 | 4.80 | -14.29 % | 1 | 72 |
| 292.50 | 3.70 | 4.00 | 3.32 | -19.02 % | 9 | 32 |
| 295.00 | 2.45 | 2.60 | 2.40 | -14.29 % | 5 | 72 |
| 297.50 | 1.60 | 1.80 | 1.55 | -18.42 % | 7 | 32 |
| 300.00 | 0.95 | 1.15 | 0.95 | -32.14 % | 2 | 104 |
| 302.50 | 0.55 | 0.75 | 0.76 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.45 | 1.00 | 0.00 % | 0 | 411 |
| 282.50 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 14 |
| 285.00 | 0.80 | 1.05 | 0.95 | -17.39 % | 4 | 125 |
| 287.50 | 1.30 | 1.50 | 1.63 | -19.70 % | 1 | 16 |
| 290.00 | 2.00 | 2.20 | 2.20 | -6.38 % | 8 | 26 |
| 292.50 | 2.95 | 3.20 | 6.58 | 0.00 % | 0 | 5 |
| 295.00 | 4.20 | 4.60 | 5.40 | 0.00 % | 0 | 13 |
| 297.50 | 5.80 | 6.30 | 7.60 | 0.00 % | 0 | 3 |
| 300.00 | 7.30 | 8.30 | 10.00 | 0.00 % | 0 | 1 |
| 302.50 | 9.30 | 10.60 | 14.07 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
