We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.90 | 14.80 | 14.10 | 18.49 % | 23 | 1,466 |
| 82.50 | 10.60 | 12.10 | 12.50 | 25.00 % | 1 | 468 |
| 85.00 | 9.20 | 10.00 | 8.20 | 0.00 % | 0 | 677 |
| 87.50 | 7.10 | 7.80 | 5.30 | 0.00 % | 0 | 1,929 |
| 90.00 | 5.30 | 5.70 | 6.05 | 40.70 % | 27 | 3,305 |
| 92.50 | 3.70 | 4.10 | 4.30 | 48.28 % | 5 | 2,053 |
| 95.00 | 2.35 | 2.80 | 1.80 | 0.00 % | 0 | 2,797 |
| 97.50 | 1.60 | 1.90 | 1.35 | 0.00 % | 0 | 469 |
| 100.00 | 0.95 | 1.15 | 0.81 | 0.00 % | 0 | 2,600 |
| 105.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 1 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.45 | 0.39 | 0.00 % | 0 | 550 |
| 82.50 | 0.25 | 0.45 | 0.58 | 0.00 % | 0 | 423 |
| 85.00 | 0.50 | 0.65 | 0.98 | 0.00 % | 0 | 405 |
| 87.50 | 0.85 | 1.05 | 1.58 | 0.00 % | 0 | 194 |
| 90.00 | 1.45 | 1.70 | 2.39 | 0.00 % | 0 | 784 |
| 92.50 | 2.15 | 2.65 | 2.50 | -23.08 % | 1 | 36 |
| 95.00 | 3.50 | 4.00 | 3.30 | -62.50 % | 1 | 117 |
| 97.50 | 4.80 | 5.50 | 12.20 | 0.00 % | 0 | 43 |
| 100.00 | 6.50 | 7.50 | 8.99 | 0.00 % | 0 | 14 |
| 105.00 | 10.00 | 12.30 | 8.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
