We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 24.80 | 26.80 | 25.77 | 25.80 | -1.95 | -7.03 % | 1 | 37 | 18/12/2024 |
65.00 | 22.80 | 23.50 | 22.70 | 23.15 | -3.35 | -12.86 % | 6 | 172 | 18/12/2024 |
67.50 | 20.30 | 21.10 | 21.90 | 20.70 | 0.00 | 0.00 % | 0 | 140 | - |
70.00 | 17.80 | 19.00 | 17.80 | 18.40 | -2.96 | -14.26 % | 1 | 321 | 18/12/2024 |
72.50 | 15.50 | 16.00 | 15.35 | 15.75 | -3.45 | -18.35 % | 4 | 1,653 | 18/12/2024 |
75.00 | 12.80 | 13.40 | 13.30 | 13.10 | -2.84 | -17.60 % | 60 | 419 | 18/12/2024 |
77.50 | 10.60 | 12.80 | 10.30 | 11.70 | -2.80 | -21.37 % | 2,205 | 3,317 | 18/12/2024 |
80.00 | 7.80 | 8.70 | 8.17 | 8.25 | -2.89 | -26.13 % | 14 | 1,568 | 18/12/2024 |
82.50 | 5.40 | 6.20 | 7.68 | 5.80 | -0.32 | -4.00 % | 20 | 330 | 18/12/2024 |
85.00 | 3.50 | 3.70 | 3.50 | 3.60 | -2.87 | -45.05 % | 242 | 385 | 18/12/2024 |
87.50 | 0.60 | 2.45 | 1.65 | 1.525 | -2.65 | -61.63 % | 44 | 41 | 18/12/2024 |
90.00 | 0.55 | 0.65 | 0.57 | 0.60 | -1.63 | -74.09 % | 37 | 551 | 18/12/2024 |
92.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.72 | -78.26 % | 79 | 415 | 18/12/2024 |
95.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.37 | -82.22 % | 217 | 500 | 18/12/2024 |
100.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.13 | -86.67 % | 76 | 1,298 | 18/12/2024 |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.02 | 1.35 | 0.01 | 0.685 | -0.01 | -50.00 % | 13 | 468 | 18/12/2024 |
65.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 11 | 828 | 18/12/2024 |
67.50 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 428 | - |
70.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 1 | 1,982 | 18/12/2024 |
72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,759 | - |
75.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 278 | 18/12/2024 |
77.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 40 | 397 | 18/12/2024 |
80.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 207 | 442 | 18/12/2024 |
82.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 65 | 213 | 18/12/2024 |
85.00 | 0.25 | 0.40 | 0.42 | 0.325 | 0.22 | 110.00 % | 601 | 625 | 18/12/2024 |
87.50 | 0.80 | 1.20 | 0.95 | 1.00 | 0.60 | 171.43 % | 456 | 194 | 18/12/2024 |
90.00 | 2.35 | 2.50 | 2.41 | 2.425 | 1.33 | 123.15 % | 39 | 494 | 18/12/2024 |
92.50 | 4.40 | 4.70 | 4.80 | 4.55 | 2.25 | 88.24 % | 2 | 11 | 18/12/2024 |
95.00 | 6.80 | 7.90 | 6.80 | 7.35 | 2.45 | 56.32 % | 17 | 29 | 18/12/2024 |
100.00 | 11.30 | 13.00 | 10.05 | 12.15 | 1.00 | 11.05 % | 0 | 10 | - |
105.00 | 16.40 | 17.90 | 17.30 | 17.15 | 0.00 | 0.00 % | 1 | 0 | 18/12/2024 |
110.00 | 20.80 | 23.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.00 | 28.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.50 | 33.10 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.80 | 38.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions