We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 32.60 | 35.90 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.20 | 33.40 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.10 | 28.70 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.90 | 23.30 | 39.42 | 22.10 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.90 | 18.80 | 14.70 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.50 | 13.10 | 12.20 | 12.80 | 0.60 | 5.17 % | 3 | 95 | 02:16:09 |
72.50 | 10.40 | 10.70 | 8.25 | 10.55 | 0.00 | 0.00 % | 0 | 177 | - |
75.00 | 8.30 | 8.70 | 9.00 | 8.50 | 1.43 | 18.89 % | 1 | 43 | 02:07:04 |
77.50 | 6.50 | 6.80 | 6.67 | 6.65 | 0.80 | 13.63 % | 12 | 403 | 06:50:16 |
80.00 | 4.80 | 5.10 | 4.20 | 4.95 | -0.30 | -6.67 % | 46 | 1,523 | 05:04:59 |
82.50 | 3.50 | 3.80 | 3.80 | 3.65 | 0.54 | 16.56 % | 45 | 564 | 06:58:32 |
85.00 | 2.50 | 2.65 | 2.65 | 2.575 | 0.37 | 16.23 % | 8 | 800 | 06:41:31 |
87.50 | 1.70 | 1.85 | 1.55 | 1.775 | -0.08 | -4.91 % | 6 | 224 | 05:08:08 |
90.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.12 | 11.11 % | 333 | 3,071 | 06:45:12 |
92.50 | 0.75 | 0.85 | 0.70 | 0.80 | -0.10 | -12.50 % | 5 | 1,090 | 02:53:42 |
95.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.06 | -10.71 % | 20 | 2,208 | 06:34:51 |
97.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 266 | - |
100.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 261 | 2,707 | 07:11:02 |
105.00 | 0.15 | 0.50 | 0.19 | 0.325 | 0.05 | 35.71 % | 10 | 294 | 06:53:22 |
110.00 | 0.15 | 1.90 | 0.15 | 1.025 | 0.00 | 0.00 % | 0 | 814 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.55 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 65 | - |
65.00 | 0.20 | 1.65 | 0.56 | 0.925 | 0.00 | 0.00 % | 0 | 113 | - |
70.00 | 0.45 | 0.60 | 0.56 | 0.525 | -0.59 | -51.30 % | 2 | 165 | 06:37:10 |
72.50 | 0.75 | 0.90 | 1.19 | 0.825 | -0.26 | -17.93 % | 172 | 651 | 03:59:22 |
75.00 | 1.10 | 1.35 | 1.25 | 1.225 | -0.80 | -39.02 % | 217 | 709 | 06:50:12 |
77.50 | 1.75 | 2.00 | 2.11 | 1.875 | -0.79 | -27.24 % | 95 | 168 | 05:37:19 |
80.00 | 2.65 | 2.85 | 2.77 | 2.75 | -1.22 | -30.58 % | 116 | 431 | 06:56:47 |
82.50 | 3.80 | 4.00 | 4.30 | 3.90 | -1.00 | -18.87 % | 32 | 140 | 06:04:03 |
85.00 | 5.20 | 5.50 | 5.80 | 5.35 | -1.09 | -15.82 % | 6 | 260 | 06:25:38 |
87.50 | 6.90 | 7.20 | 12.50 | 7.05 | 0.00 | 0.00 % | 0 | 214 | - |
90.00 | 8.80 | 9.10 | 10.69 | 8.95 | 0.00 | 0.00 % | 0 | 743 | - |
92.50 | 10.10 | 11.20 | 14.50 | 10.65 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 12.70 | 13.50 | 18.80 | 13.10 | 0.00 | 0.00 % | 0 | 98 | - |
97.50 | 15.40 | 16.10 | 21.90 | 15.75 | 0.00 | 0.00 % | 0 | 119 | - |
100.00 | 17.10 | 19.90 | 18.70 | 18.50 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 22.30 | 24.80 | 8.20 | 23.55 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 26.40 | 29.80 | 10.99 | 28.10 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions