ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLW ClearWater Paper Corporation

32.15
-0.22 (-0.68%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CLW Feb 21 2025 35 Put

4.50 0.00 (0.00%)
Bid 4.10 Volume 0 Exp. Date 21 Feb 2025
Offer 6.30 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

CLW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.6019.300.000.00 %00
17.5013.6016.800.000.00 %00
20.0011.1013.800.000.00 %00
22.509.1010.709.800.00 %023
25.007.209.608.300.00 %1062
30.003.504.804.404.76 %22,201
35.001.502.101.95-4.88 %43,210
40.000.052.000.800.00 %01,178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.001.200.000.00 %00
20.000.100.200.100.00 %05
22.500.550.400.550.00 %045
25.000.250.400.35-12.50 %32320
30.001.302.151.685.00 %71207
35.004.106.304.500.00 %031
40.007.1010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock