We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 172 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 01/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 30.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 25.20 | 28.70 | 27.70 | 0.00 % | 0 | 11 |
| 135.00 | 20.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 17.80 | 9.20 | 0.00 % | 0 | 27 |
| 145.00 | 11.90 | 12.80 | 11.83 | 34.43 % | 2 | 75 |
| 150.00 | 7.30 | 8.00 | 7.10 | 7.58 % | 101 | 334 |
| 155.00 | 3.90 | 4.20 | 4.26 | 33.12 % | 73 | 1,229 |
| 160.00 | 1.55 | 2.05 | 1.65 | 32.00 % | 161 | 698 |
| 165.00 | 0.45 | 0.60 | 0.45 | 2.27 % | 4 | 724 |
| 170.00 | 0.10 | 0.20 | 0.25 | 47.06 % | 4 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 23 |
| 130.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 135.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 1 | 74 |
| 140.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 143 |
| 145.00 | 0.30 | 0.45 | 0.45 | -15.09 % | 2 | 201 |
| 150.00 | 0.80 | 0.95 | 0.95 | -24.00 % | 109 | 532 |
| 155.00 | 2.05 | 2.30 | 2.50 | -21.87 % | 3 | 814 |
| 160.00 | 4.60 | 5.10 | 4.80 | 0.00 % | 20 | 16 |
| 165.00 | 8.50 | 9.30 | 18.57 | 0.00 % | 0 | 0 |
| 170.00 | 11.30 | 16.00 | 13.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
