We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.75 | 3.10 | 1.63 | 0.00 % | 0 | 11 |
| 56.00 | 1.95 | 2.15 | 1.22 | 0.00 % | 0 | 52 |
| 57.00 | 1.20 | 1.35 | 0.58 | 0.00 % | 0 | 54 |
| 58.00 | 0.60 | 0.75 | 0.70 | 16.67 % | 12 | 58 |
| 59.00 | 0.25 | 0.40 | 0.40 | 37.93 % | 11 | 53 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 48 |
| 61.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 62.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.15 | 0.09 | -82.00 % | 5 | 11 |
| 54.00 | 0.10 | 0.20 | 0.80 | 0.00 % | 0 | 91 |
| 55.00 | 0.25 | 0.35 | 0.95 | 0.00 % | 0 | 1,003 |
| 56.00 | 0.45 | 0.60 | 1.45 | 0.00 % | 0 | 23 |
| 57.00 | 0.80 | 0.95 | 1.85 | 0.00 % | 0 | 7 |
| 58.00 | 1.30 | 1.50 | 1.77 | 0.00 % | 0 | 16 |
| 59.00 | 2.00 | 2.20 | 2.70 | 0.00 % | 0 | 54 |
| 60.00 | 2.85 | 3.10 | 2.85 | 0.00 % | 0 | 16 |
| 61.00 | 3.70 | 4.10 | 4.83 | 0.00 % | 0 | 6 |
| 62.00 | 4.50 | 5.30 | 1.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
