We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 18 | Day's Range | 11.80 - 16.20 |
| Open | 11.80 | Prev Close | 21.70 | Last Trade | 08/3/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.30 | 55.00 | 92.40 | 0.00 % | 0 | 0 |
| 300.00 | 41.90 | 45.20 | 39.00 | -42.98 % | 1 | 13 |
| 310.00 | 32.50 | 35.60 | 57.50 | 0.00 % | 0 | 0 |
| 320.00 | 24.10 | 24.80 | 21.10 | -52.49 % | 6 | 8 |
| 330.00 | 15.80 | 16.60 | 16.20 | -25.35 % | 7 | 18 |
| 340.00 | 9.30 | 9.70 | 6.60 | -52.45 % | 8 | 55 |
| 350.00 | 4.60 | 5.00 | 4.80 | -31.91 % | 4 | 67 |
| 360.00 | 1.85 | 2.10 | 1.52 | -53.94 % | 7 | 127 |
| 370.00 | 0.60 | 0.80 | 0.80 | -39.39 % | 54 | 404 |
| 380.00 | 0.15 | 0.35 | 0.25 | -50.98 % | 8 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 25 |
| 300.00 | 0.45 | 0.70 | 0.90 | 0.00 % | 0 | 38 |
| 310.00 | 0.85 | 1.05 | 1.19 | 83.08 % | 13 | 44 |
| 320.00 | 1.75 | 2.00 | 1.95 | 0.00 % | 2 | 87 |
| 330.00 | 3.50 | 3.80 | 4.60 | 31.43 % | 3 | 130 |
| 340.00 | 6.80 | 7.10 | 10.37 | 52.72 % | 4 | 125 |
| 350.00 | 12.00 | 12.50 | 12.80 | 16.05 % | 9 | 225 |
| 360.00 | 19.10 | 19.80 | 19.46 | 41.84 % | 3 | 310 |
| 370.00 | 26.90 | 29.00 | 26.60 | 11.76 % | 20 | 115 |
| 380.00 | 36.20 | 39.80 | 20.20 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
