We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.80 | 5.60 | 5.60 | 28.74 % | 4 | 41 |
| 56.00 | 3.60 | 5.90 | 4.61 | 79.38 % | 5 | 22 |
| 57.00 | 2.30 | 4.60 | 1.96 | 0.00 % | 0 | 9 |
| 58.00 | 0.95 | 2.15 | 1.87 | 6.86 % | 5 | 1,005 |
| 59.00 | 0.85 | 1.15 | 1.20 | 23.71 % | 29 | 79 |
| 60.00 | 0.05 | 0.15 | 0.14 | -70.83 % | 29 | 143 |
| 61.00 | 0.05 | 1.30 | 0.09 | -55.00 % | 11 | 535 |
| 62.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 9 | 63 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 64.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.35 | 0.05 | -50.00 % | 1 | 401 |
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 57.00 | 0.08 | 1.35 | 0.10 | 25.00 % | 3 | 191 |
| 58.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 44 | 119 |
| 59.00 | 0.15 | 0.05 | 0.03 | -94.34 % | 5 | 107 |
| 60.00 | 0.05 | 0.25 | 0.10 | -89.47 % | 7 | 36 |
| 61.00 | 0.60 | 2.25 | 2.98 | 0.00 % | 0 | 1 |
| 62.00 | 0.65 | 3.80 | 3.28 | 0.00 % | 0 | 2 |
| 63.00 | 1.85 | 3.40 | 2.47 | -52.04 % | 3 | 3 |
| 64.00 | 2.70 | 5.90 | 5.03 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
