
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 9.50 | 11.30 | 9.80 | 10.40 | 0.00 | 0.00 % | 12 | 0 | 07/3/2025 |
50.00 | 9.00 | 11.30 | 8.83 | 10.15 | 0.00 | 0.00 % | 28 | 0 | 07/3/2025 |
51.00 | 6.90 | 10.20 | 7.84 | 8.55 | -0.06 | -0.76 % | 10 | 1 | 07/3/2025 |
52.00 | 7.00 | 9.20 | 6.92 | 8.10 | 0.00 | 0.00 % | 12 | 0 | 07/3/2025 |
53.00 | 5.40 | 8.10 | 5.90 | 6.75 | -0.34 | -5.45 % | 20 | 3 | 07/3/2025 |
54.00 | 4.30 | 7.40 | 4.92 | 5.85 | 2.17 | 78.91 % | 24 | 1 | 07/3/2025 |
55.00 | 4.30 | 5.50 | 4.35 | 4.90 | 0.00 | 0.00 % | 0 | 41 | - |
56.00 | 3.40 | 4.40 | 2.57 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 2.25 | 2.85 | 1.96 | 2.55 | -0.16 | -7.55 % | 1 | 9 | 07/3/2025 |
58.00 | 0.25 | 2.75 | 1.75 | 1.50 | 0.26 | 17.45 % | 7 | 1,006 | 07/3/2025 |
59.00 | 0.85 | 1.05 | 0.97 | 0.95 | -0.03 | -3.00 % | 51 | 95 | 07/3/2025 |
60.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.08 | -14.29 % | 4 | 144 | 07/3/2025 |
61.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 2 | 535 | 07/3/2025 |
62.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
63.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 33 | 07/3/2025 |
64.00 | 0.06 | 1.15 | 0.06 | 0.605 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 0.28 | 1.30 | 0.28 | 0.79 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 49 | - |
51.00 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 48 | - |
54.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 95 | - |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 3 | 404 | 07/3/2025 |
56.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 123 | 07/3/2025 |
57.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 74 | 192 | 07/3/2025 |
58.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.37 | -71.15 % | 24 | 138 | 07/3/2025 |
59.00 | 0.45 | 0.70 | 0.53 | 0.575 | -0.46 | -46.46 % | 46 | 124 | 07/3/2025 |
60.00 | 0.85 | 1.10 | 0.95 | 0.975 | -0.57 | -37.50 % | 1 | 36 | 07/3/2025 |
61.00 | 1.40 | 1.90 | 2.98 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 2.30 | 2.80 | 3.28 | 2.55 | -1.21 | -26.95 % | 6 | 2 | 07/3/2025 |
63.00 | 3.20 | 4.30 | 5.15 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 4.10 | 4.70 | 5.03 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 3.60 | 7.20 | 6.13 | 5.40 | -1.43 | -18.92 % | 4 | 0 | 07/3/2025 |
66.00 | 4.60 | 8.30 | 7.49 | 6.45 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
67.00 | 7.30 | 7.90 | 8.44 | 7.60 | 0.00 | 0.00 % | 36 | 0 | 07/3/2025 |
68.00 | 6.70 | 10.30 | 9.39 | 8.50 | 0.00 | 0.00 % | 4 | 0 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions