We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 5.40 | 1.85 | 0.00 % | 0 | 5 |
| 29.00 | 3.60 | 4.00 | 3.09 | 0.00 % | 0 | 31 |
| 30.00 | 2.85 | 3.10 | 2.95 | 43.90 % | 4 | 187 |
| 31.00 | 2.05 | 2.20 | 1.96 | 15.29 % | 5 | 119 |
| 32.00 | 1.40 | 1.50 | 1.23 | -5.38 % | 2 | 867 |
| 33.00 | 0.85 | 0.95 | 0.80 | 45.45 % | 7 | 106 |
| 34.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 51 |
| 35.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 289 |
| 36.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 13 |
| 37.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 25 |
| 29.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 22 |
| 30.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 132 |
| 31.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 715 |
| 32.00 | 0.65 | 0.70 | 0.87 | 0.00 % | 0 | 8 |
| 33.00 | 1.05 | 1.15 | 1.45 | 0.00 % | 0 | 1 |
| 34.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 2.60 | 3.00 | 0.00 % | 0 | 20 |
| 36.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
