Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cinemark Holdings Inc | CNK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.86% | 17.58 | 03:07:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.30 | 17.16 | 18.77 | 17.43 |
CNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 18.77 | 16.98 | 17.43 | 2,696,008 | 0.09 | 0.51% |
| 1 Month | 18.72 | 20.40 | 16.98 | 18.37 | 3,204,132 | -1.14 | -6.09% |
| 3 Months | 14.59 | 20.40 | 14.50 | 17.51 | 3,233,188 | 2.99 | 20.49% |
| 6 Months | 16.77 | 20.40 | 13.19 | 15.94 | 3,089,392 | 0.81 | 4.83% |
| 1 Year | 16.87 | 20.40 | 13.19 | 16.37 | 2,903,285 | 0.71 | 4.21% |
| 3 Years | 21.43 | 25.2001 | 8.28 | 16.04 | 3,029,587 | -3.85 | -17.97% |
| 5 Years | 41.65 | 43.51 | 5.71 | 16.40 | 3,629,024 | -24.07 | -57.79% |
CNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.43 | 0.29 | 1.69% | 17.12 | 17.66 | 16.98 | 5,392,714 |
| 01 May 2024 | 17.14 | -0.40 | -2.28% | 17.39 | 17.43 | 17.03 | 2,584,899 |
| 30 Apr 2024 | 17.54 | -0.11 | -0.62% | 17.60 | 17.78 | 17.32 | 1,981,668 |
| 27 Apr 2024 | 17.65 | 0.17 | 0.97% | 17.64 | 17.76 | 17.41 | 1,740,208 |
| 26 Apr 2024 | 17.48 | -0.23 | -1.30% | 17.245 | 17.55 | 17.19 | 1,755,800 |
| 25 Apr 2024 | 17.71 | -0.12 | -0.67% | 17.77 | 17.92 | 17.46 | 2,041,113 |
| 24 Apr 2024 | 17.83 | -0.03 | -0.17% | 17.95 | 18.25 | 17.75 | 2,310,602 |
| 23 Apr 2024 | 17.86 | -0.36 | -1.98% | 18.20 | 18.40 | 17.85 | 3,655,872 |
| 20 Apr 2024 | 18.22 | 0.10 | 0.55% | 18.05 | 18.33 | 17.85 | 2,461,901 |
| 19 Apr 2024 | 18.12 | -0.01 | -0.06% | 18.33 | 18.53 | 18.07 | 1,857,600 |
| 18 Apr 2024 | 18.13 | 0.00 | 0.00% | 18.32 | 18.59 | 17.985 | 1,740,364 |
| 17 Apr 2024 | 18.13 | 0.45 | 2.55% | 17.79 | 18.235 | 17.73 | 2,302,660 |
| 16 Apr 2024 | 17.68 | -0.11 | -0.62% | 17.81 | 18.30 | 17.68 | 2,908,696 |
| 13 Apr 2024 | 17.79 | -0.45 | -2.47% | 18.09 | 18.2025 | 17.74 | 2,736,453 |
| 12 Apr 2024 | 18.24 | -0.24 | -1.30% | 18.46 | 18.55 | 17.80 | 3,164,891 |
| 11 Apr 2024 | 18.48 | -0.60 | -3.14% | 18.58 | 18.66 | 18.26 | 3,119,114 |
| 10 Apr 2024 | 19.08 | -0.10 | -0.52% | 19.12 | 19.35 | 18.98 | 3,095,251 |
| 09 Apr 2024 | 19.18 | -0.59 | -2.98% | 19.82 | 19.99 | 19.165 | 5,350,541 |
| 06 Apr 2024 | 19.77 | 1.01 | 5.38% | 19.98 | 20.19 | 19.265 | 9,941,469 |
| 05 Apr 2024 | 18.76 | 0.06 | 0.32% | 18.72 | 19.105 | 18.715 | 2,917,971 |
| 04 Apr 2024 | 18.70 | 0.27 | 1.47% | 18.40 | 18.86 | 18.255 | 2,626,283 |
| 03 Apr 2024 | 18.43 | -0.03 | -0.16% | 18.57 | 18.65 | 18.085 | 1,822,698 |
