We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 625 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 18/5/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.70 | 11.30 | 8.40 | 0.00 % | 0 | 11 |
| 70.00 | 4.90 | 9.00 | 6.65 | 0.00 % | 0 | 30 |
| 72.50 | 2.45 | 6.50 | 4.60 | 38.14 % | 1 | 126 |
| 75.00 | 0.15 | 3.90 | 0.70 | -27.08 % | 16 | 992 |
| 77.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,664 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,640 |
| 82.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 496 |
| 85.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 300 |
| 87.50 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 947 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 2.50 | 0.03 | 0.00 % | 0 | 327 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 108 |
| 70.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 706 |
| 72.50 | 0.05 | 2.35 | 0.05 | 0.00 % | 7 | 625 |
| 75.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 540 |
| 77.50 | 0.30 | 2.50 | 0.40 | -75.76 % | 12 | 1,158 |
| 80.00 | 1.00 | 5.10 | 4.40 | 0.00 % | 0 | 44 |
| 82.50 | 3.60 | 7.60 | 4.70 | 0.00 % | 0 | 2 |
| 85.00 | 6.00 | 10.10 | 4.81 | 0.00 % | 0 | 0 |
| 87.50 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
