We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 200 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 400 | Day's Range | 7.60 - 7.70 |
| Open | 7.60 | Prev Close | 8.81 | Last Trade | 04/1/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 6.50 | 8.70 | 6.30 | 0.00 % | 0 | 29 |
| 26.25 | 4.70 | 6.60 | 5.60 | 0.00 % | 0 | 0 |
| 27.50 | 4.10 | 5.40 | 3.95 | 0.00 % | 0 | 186 |
| 28.75 | 2.55 | 3.00 | 2.50 | 0.00 % | 0 | 237 |
| 30.00 | 1.50 | 3.40 | 1.76 | -1.12 % | 4 | 1,608 |
| 31.25 | 0.75 | 0.90 | 0.76 | 1.33 % | 216 | 5,112 |
| 32.50 | 0.25 | 0.30 | 0.30 | 20.00 % | 299 | 9,127 |
| 33.75 | 0.05 | 0.10 | 0.05 | -50.00 % | 15 | 9,261 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 6,645 |
| 36.25 | 0.05 | 0.25 | 0.05 | 0.00 % | 7 | 5,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 756 |
| 26.25 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,229 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,429 |
| 28.75 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 3,345 |
| 30.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 7 | 5,781 |
| 31.25 | 0.40 | 0.50 | 0.48 | -29.41 % | 11 | 2,174 |
| 32.50 | 0.45 | 3.40 | 1.25 | -16.67 % | 50 | 7,856 |
| 33.75 | 1.30 | 2.35 | 2.25 | 0.00 % | 0 | 1,391 |
| 35.00 | 2.25 | 5.50 | 3.30 | -18.92 % | 450 | 667 |
| 36.25 | 4.60 | 6.80 | 5.10 | 0.79 % | 250 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
