S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.29

0.00 (0.00%)

Pre Market

Last Updated: 18:05:47

Delayed by 15 minutes

CODI May 17 2024 35 Put

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	17 May 2024
Offer	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - 17 May 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	14.60	0.00	0.00 %	0	0
12.50	8.30	12.10	0.00	0.00 %	0	0
15.00	6.00	9.60	0.00	0.00 %	0	0
17.50	4.30	7.10	0.00	0.00 %	0	0
20.00	0.90	3.30	2.40	0.00 %	0	15
22.50	0.10	0.05	0.03	-70.00 %	5	123
25.00	0.12	0.05	0.12	0.00 %	0	404
30.00	0.05	0.50	0.05	0.00 %	0	2
35.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.30	0.25	0.30	0.00 %	0	14
20.00	0.03	0.45	0.03	0.00 %	0	28
22.50	0.10	2.60	0.47	-16.07 %	2	14
25.00	1.60	3.40	3.60	0.00 %	0	0
30.00	5.60	10.00	0.00	0.00 %	0	0
35.00	10.90	14.40	0.00	0.00 %	0	0

Caisse Francaise de Fina...

EN LC100 EZ PAB GR

XS2725041219 20261229 0....

Amundi Index Msci World ...

Pan American Energy

PagSeguro Digital

Ecommerce Opportunity Po...

Blockchain Cuties Universe Gover

Proton Motor Power Systems

Shyft [ Wrapped ]

Superior Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions