S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.83

0.00 (0.00%)

Pre Market

Last Updated: 20:05:47

Delayed by 15 minutes

CODI Dec 20 2024 30 Put

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	20 Dec 2024
Offer	8.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - 20 Dec 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	15.30	0.00	0.00 %	0	0
12.50	9.90	12.70	0.00	0.00 %	0	0
15.00	7.30	10.30	0.00	0.00 %	0	0
17.50	5.00	7.80	6.02	0.00 %	0	0
20.00	2.30	4.20	1.64	0.00 %	0	38
22.50	0.80	1.20	0.99	-16.10 %	4	394
25.00	0.05	0.20	0.10	100.00 %	37	722
30.00	0.05	0.10	0.05	-37.50 %	6	113

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.10	0.10	0.00 %	0	1
12.50	0.20	0.25	0.20	0.00 %	0	39
15.00	0.30	0.75	0.30	0.00 %	0	19
17.50	0.31	1.50	0.31	0.00 %	0	51
20.00	0.15	0.75	0.15	0.00 %	0	63
22.50	0.35	1.20	0.37	-7.50 %	2	65
25.00	2.55	3.30	2.55	0.00 %	0	0
30.00	6.50	8.90	0.00	0.00 %	0	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions