We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.00 | 38.80 | 39.80 | 0.00 % | 0 | 24 |
| 190.00 | 30.30 | 33.90 | 33.30 | 0.00 % | 0 | 0 |
| 195.00 | 25.10 | 28.80 | 28.50 | 0.00 % | 0 | 16 |
| 200.00 | 19.50 | 24.00 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.50 | 14.00 | 14.40 | 0.00 % | 0 | 1 |
| 220.00 | 1.35 | 2.50 | 2.29 | 1.33 % | 7 | 132 |
| 230.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 250 |
| 240.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,110 |
| 250.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 328 |
| 260.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 304 |
| 220.00 | 0.05 | 0.40 | 0.10 | -72.97 % | 1 | 383 |
| 230.00 | 6.20 | 10.00 | 7.20 | 0.00 % | 0 | 388 |
| 240.00 | 16.00 | 20.00 | 17.20 | 0.00 % | 0 | 140 |
| 250.00 | 26.10 | 30.00 | 12.30 | 0.00 % | 0 | 0 |
| 260.00 | 36.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
