ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
245.69
2.49
(1.02%)
Closed 22 November 8:00AM
240.02
-5.67
( -2.31% )
Pre Market: 12:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.43-1.00226850897242.45247.69237.4751137934242.28701843CS
45.552.36704055956234.47251.56227.951286540240.62785986CS
122.521.06105263158237.5251.56218.651514811233.15690281CS
2623.1710.6848051649216.85251.56214.76861466357232.38723091CS
5240.6620.3952648475199.36251.56195.831397677228.50504106CS
15668.6340.0431763814171.39251.56169.22637013215.49185764CS
260127.49113.294232649112.53251.5690.07534811189.97420172CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732232400245.692.491.02241.66245.83241.435992315
1732146000243.22.220.92241.36243.64240.53771904
1732059600240.98-1.89-0.78241.36243.93240.79786025
1731973200242.872.631.09239.63244.29239.2451244388
1731714000240.24-3.17-1.30243.8243.935237.4751789886
1731627600243.41-6.56-2.62248.8525249.1243.151450840
1731541200249.971.180.47248.95251.1247.961241016
1731454800248.79-0.3-0.12248.5251.56248.051269754
1731368400249.090.680.27249251.52248.411241458
1731109200248.410.650.26249251246.251360381
1731022800247.762.380.97250.17250.22246.321574878
1730936400245.3811.394.87238.06247.39237.2752187343
1730850000233.990.10.04234.41236.73231.921691675
1730763600233.89-0.38-0.16235.21236.43233.241035672
1730500800234.276.192.71230.67237.865230.351598168
1730414400228.08-1.4-0.61228.85231.6227.951260300
1730328000229.48-2.29-0.99231.4231.4228.5651185834
1730241600231.77-1.8-0.77233.57234.73231.65956895
1730155200233.57-0.9-0.38235.01235.5233.41811199
1729896000234.47-0.69-0.29234.47235.14233.341009315
1729809600235.160.640.27234.24236.95234.24865107
1729723200234.520.350.15233.73234.99233.06753296
1729636800234.17-2.37-1.00235.44235.79233.68990442
1729550400236.54-0.89-0.37237.43239.11236.01848258
1729291200237.431.790.76236.41238.155234.8351209653
1729204800235.64-0.93-0.39234.43236.7233.58161231775
1729118400236.573.451.48231.53236.89230.831700997
1729032000233.128.313.70224.73236.41224.733255987
1728945600224.812.251.01222.97226.0275221.951767768
1728686400222.560.360.16223224.71222.27931393
1728600000222.21.040.47222.078222.7220.82161342352
1728513600221.160.350.16221.61222.4220.031295002
1728427200220.811.310.60220.56221.33219.691564242
1728340800219.5-0.44-0.20219.21220.4987218.671411667
1728081600219.94-1.02-0.46221.08221.15219.351691395
1727995200220.96-0.68-0.31222.4222.4220.141449420
1727908800221.64-2.59-1.16222.69223.6221.391756805
1727822400224.23-0.85-0.38225.13225.5223.191282251
1727735520225.080.160.07224.92225.25223.671310920
1727476800224.921.040.46223.88225.24223.131082481
1727390400223.880.450.20222.1225.6222.11206085
1727304000223.43-1.92-0.85226.65226.75221.181735543
1727217600225.35-2.98-1.31226.49228.16222.042454814
1727131200228.330.220.10228.53230.95227.27011067313
1726872000228.111.550.68230.27232.4868224.726633989
1726785600226.56-1.92-0.84228.645229.51224.712177030
1726699200228.48-6.05-2.58230.49231.58227.792360662
1726612800234.53-6.71-2.78241.01241.84233.822089535
1726526400241.241.360.57242243.88240.951147920
1726267200239.882.230.94237.65240.8237.611233616
1726180800237.651.430.61235.97238.08235.691124607
1726094400236.22-1.31-0.55236.23237.82233.751374888
1726008000237.5310.42236.36239.44236.231601214
1725921600236.531.560.66236.68238.33235.211477096
1725662400234.97-1.27-0.54236.925237.46233.261813625
1725576000236.24-7.16-2.94235.25238.51231.922407893
1725489600243.4-0.32-0.13244.38244.595238.05968542
1725403200243.724.151.73240.855244.82240.461388231
1725057600239.571.970.83237.5239.8236.891229115
1724971200237.61.150.49236.45238.39235.4827480
1724884800236.452.951.26233.76236.695233.52878803
1724798400233.5-0.94-0.40235.22236.74232.0351304060
1724712000234.44-3.3-1.39235.52237233.321471291
1724452800237.74-2.85-1.18240.92241.18237.231170631
1724366400240.591.250.52240.1240.84239.2736272

Your Recent History

Delayed Upgrade Clock