ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
243.41
-6.56
(-2.62%)
At close: 15 November 8:00AM
243.41
0.00
( 0.00% )
After Hours: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.76-2.70216252948250.17251.56243.41337497248.74480622CS
48.983.8305677601234.43251.56227.951216121238.88670466CS
123.311.37859225323240.1251.56218.671492294232.63118258CS
2620.239.0644322968223.18251.56214.76861464206231.47741609CS
5245.7823.1644993169197.63251.56191.111410240227.19244337CS
15672.8642.7206097918170.55251.56169.22643381214.24833246CS
260130.16114.931567329113.25251.5690.07531559189.21003574CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731541200249.971.180.47248.99251.1247.961254650
1731454800248.79-0.3-0.12248.5251.56248.051279279
1731368400249.090.680.27249251.52248.411245127
1731109200248.410.650.26249251246.251373501
1731022800247.762.380.97248.52250.8246.321597673
1730936400245.3811.394.87236.8247.39236.82173655
1730850000233.990.10.04234.41236.73231.921721218
1730763600233.89-0.38-0.16235.21236.43233.241036939
1730500800234.276.192.71230.67237.865230.351619695
1730414400228.08-1.4-0.61228.85231.6227.951260870
1730328000229.48-2.29-0.99232.76232.76228.5651205259
1730241600231.77-1.8-0.77233.02234.73231.65965667
1730155200233.57-0.9-0.38235.01235.5233.41834406
1729896000234.47-0.69-0.29234.47235.14233.341009315
1729809600235.160.640.27234.24236.95233.64866677
1729723200234.520.350.15233.73234.99233.06754799
1729636800234.17-2.37-1.00235.8235.8233.681020752
1729550400236.54-0.89-0.37237.43239.11236.01848258
1729291200237.431.790.76236.41238.155234.8351209653
1729204800235.64-0.93-0.39234.43236.7233.58161231775
1729118400236.573.451.48231.53236.89230.831700997
1729032000233.128.313.70224.73236.41224.733255987
1728945600224.812.251.01222.97226.0275221.951767768
1728686400222.560.360.16223224.71222.27938027
1728600000222.21.040.47221.91222.7220.82161352964
1728513600221.160.350.16221.61222.4220.031295002
1728427200220.811.310.60220.56221.33219.691598843
1728340800219.5-0.44-0.20219.21220.4987218.651413583
1728081600219.94-1.02-0.46221.08221.15219.351722165
1727995200220.96-0.68-0.31221.63222.4220.141460431
1727908800221.64-2.59-1.16223.52223.6221.391776863
1727822400224.23-0.85-0.38225.13225.5223.191335006
1727736000225.080.160.07224.92225.46223.671317871
1727476800224.921.040.46223.88225.24223.131082481
1727390400223.880.450.20222.1225.6222.11206085
1727304000223.43-1.92-0.85226.65226.75221.181735543
1727217600225.35-2.98-1.31226.49228.16222.042454814
1727131200228.330.220.10228.53230.95227.27011067313
1726872000228.111.550.68230.27232.4868224.726633989
1726785600226.56-1.92-0.84228.45229.51224.712204092
1726699200228.48-6.05-2.58230.49231.65227.22403983
1726612800234.53-6.71-2.78241.01242.06233.822096191
1726526400241.241.360.57242243.88240.951153862
1726267200239.882.230.94237.65240.8236.811235436
1726180800237.651.430.61235.58238.08235.51133443
1726094400236.22-1.31-0.55236.23237.82233.751374888
1726008000237.5310.42236.34239.44235.011610474
1725921600236.531.560.66236.68238.33235.211477096
1725662400234.97-1.27-0.54236.36237.46233.261831413
1725576000236.24-7.16-2.94237.74238.51231.922468413
1725489600243.4-0.32-0.13244.38244.595238.05968542
1725403200243.724.151.73240.09244.82239.931408832
1725057600239.571.970.83237.5239.8236.891228738
1724971200237.61.150.49236.45238.39235.4827628
1724884800236.452.951.26233.76236.695233.52878803
1724798400233.5-0.94-0.40235.22236.74232.0351304060
1724712000234.44-3.3-1.39235.52237233.321471291
1724452800237.74-2.85-1.18240.92241.18237.231170631
1724366400240.591.250.52240.1240.84239.2736272
1724280000239.340.930.39238.76240.41238.43775124
1724193600238.41-0.44-0.18239.13239.49237.745697867
1724107200238.850.740.31237.88238.96237.51788242
1723848000238.111.440.61236.8238.205235.381013198
1723761600236.67-1.08-0.45238.07238.55234.951108905
1723675200237.751.440.61236.75238.8552351158996