We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.04 | 4.91408513938 | 245.01 | 258.07 | 244.97 | 1685929 | 251.79345491 | CS |
| 4 | 5.33 | 2.11743206738 | 251.72 | 262.255 | 237.71 | 1771106 | 247.78138251 | CS |
| 12 | 16.26 | 6.75277212509 | 240.79 | 262.255 | 223.92 | 1420755 | 242.10029751 | CS |
| 26 | 12.67 | 5.18454865374 | 244.38 | 262.255 | 218.65 | 1441040 | 237.87420262 | CS |
| 52 | 19.57 | 8.24069395318 | 237.48 | 262.255 | 214.7686 | 1386283 | 235.37432228 | CS |
| 156 | 87.64 | 51.7324833245 | 169.41 | 262.255 | 169.41 | 693739 | 224.4930086 | CS |
| 260 | 147.49 | 134.620299379 | 109.56 | 262.255 | 90.07 | 587776 | 198.8323124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 255.38 | 1.84 | 0.73 | 253.54 | 258.07 | 252.955 | 1368096 |
| 1740786000 | 253.54 | 4.53 | 1.82 | 250.65 | 253.57 | 248.63 | 2163683 |
| 1740699600 | 249.01 | -1.64 | -0.65 | 251.08 | 252.1995 | 248.11 | 1754124 |
| 1740613200 | 250.65 | 0.12 | 0.05 | 249.34 | 253.4666 | 248.85 | 1406633 |
| 1740526800 | 250.53 | 6.29 | 2.58 | 245.01 | 250.75 | 244.97 | 1737111 |
| 1740440400 | 244.24 | 2.81 | 1.16 | 242.17 | 246.11 | 241.48 | 1054560 |
| 1740181200 | 241.43 | -2.03 | -0.83 | 241.45 | 243.49 | 240.72 | 1060516 |
| 1740094800 | 243.46 | -1.96 | -0.80 | 245 | 245.24 | 242.15 | 1188505 |
| 1740008400 | 245.42 | 3.98 | 1.65 | 241.56 | 246.49 | 240.095 | 1558519 |
| 1739922000 | 241.44 | -1.19 | -0.49 | 240.86 | 243.3299 | 237.71 | 1277757 |
| 1739576400 | 242.63 | -1.9 | -0.78 | 244 | 246.32 | 242.59 | 1277897 |
| 1739490000 | 244.53 | 0.94 | 0.39 | 244.17 | 244.81 | 240.97 | 1816516 |
| 1739403600 | 243.59 | -3.16 | -1.28 | 246.75 | 247.69 | 243.02 | 2548359 |
| 1739317200 | 246.75 | 0.37 | 0.15 | 246.35 | 247.54 | 243.52 | 1076644 |
| 1739230800 | 246.38 | -1.5 | -0.61 | 248.11 | 248.71 | 245.88 | 1504619 |
| 1738971600 | 247.88 | 1.75 | 0.71 | 245.58 | 249.47 | 244.75 | 4485324 |
| 1738885200 | 246.13 | -7.15 | -2.82 | 250.39 | 252.125 | 245.98 | 1726003 |
| 1738798800 | 253.28 | 1.71 | 0.68 | 254.33 | 262.255 | 248.655 | 2785792 |
| 1738712400 | 251.57 | -2.86 | -1.12 | 251.72 | 254.75 | 251.23 | 1860358 |
| 1738626000 | 254.43 | 0.22 | 0.09 | 253.68 | 255.94 | 252.92 | 1212372 |
| 1738366800 | 254.21 | -4.25 | -1.64 | 257.89 | 258.06 | 253.38 | 1915362 |
| 1738280400 | 258.45999 | 2.52 | 0.98 | 258.54 | 261.25 | 256.41 | 1229020 |
| 1738194000 | 255.94 | 0.84 | 0.33 | 257.05 | 257.79 | 255.675 | 1147356 |
| 1738107600 | 255.1 | 0.21 | 0.08 | 254.8 | 256.63 | 254.67 | 1149625 |
| 1738021200 | 254.89 | 6.41 | 2.58 | 250.36 | 256.81 | 249.82 | 1502589 |
| 1737762000 | 248.48 | 1.52 | 0.62 | 249.38 | 249.43 | 247.1837 | 671393 |
| 1737675600 | 246.96 | 0 | 0.00 | 246.96 | 246.96 | 246.96 | 0 |
| 1737589200 | 246.96 | 1.89 | 0.77 | 244.51 | 248.04 | 244.245 | 1792956 |
| 1737502800 | 245.07 | 3.02 | 1.25 | 243.58 | 245.36 | 242.48 | 1205876 |
| 1737157200 | 242.05 | 1.16 | 0.48 | 240.9 | 243.83 | 239.23 | 1492388 |
| 1737070800 | 240.89 | 3.22 | 1.35 | 237.65 | 240.92 | 236.68 | 861626 |
| 1736984400 | 237.67 | -2.38 | -0.99 | 241 | 241.14 | 236.37 | 1186513 |
| 1736898000 | 240.05 | 3.96 | 1.68 | 237.69 | 240.65 | 235.77 | 1376753 |
| 1736811600 | 236.09 | -0.1 | -0.04 | 236.41 | 236.78 | 233.61 | 873077 |
| 1736552400 | 236.19 | -1.64 | -0.69 | 237.07 | 239.29 | 235.755 | 1359737 |
| 1736379600 | 237.83 | 3.59 | 1.53 | 234.99 | 238.37 | 234.335 | 1734798 |
| 1736293200 | 234.24 | 5.36 | 2.34 | 229.36 | 235.11 | 229.36 | 1732655 |
| 1736206800 | 228.88 | -0.32 | -0.14 | 229.26 | 231.36 | 227.95 | 1005725 |
| 1735947600 | 229.2 | 4.46 | 1.98 | 225.88 | 232.25 | 225.75 | 1717073 |
| 1735861200 | 224.74 | 0.06 | 0.03 | 225.88 | 226.77 | 223.92 | 733291 |
| 1735688400 | 224.68 | -0.03 | -0.01 | 224.96 | 227.24 | 223.92 | 821286 |
| 1735602000 | 224.71 | -2.22 | -0.98 | 225.2 | 226.87 | 224.115 | 879339 |
| 1735342800 | 226.93 | 0.34 | 0.15 | 225.51 | 227.915 | 225.5 | 909208 |
| 1735256400 | 226.59 | -0.95 | -0.42 | 226.73 | 228.41 | 226.405 | 705371 |
| 1735077840 | 227.54 | -0.1 | -0.04 | 226.97 | 228.715 | 226.515 | 394751 |
| 1734997200 | 227.64 | -0.05 | -0.02 | 227.28 | 227.99 | 224.745 | 939837 |
| 1734738000 | 227.69 | 1.42 | 0.63 | 227.72 | 229.42 | 225.53 | 1953509 |
| 1734651600 | 226.27 | -0.72 | -0.32 | 225.34 | 227.01 | 224.39 | 1729827 |
| 1734565200 | 226.99 | -0.65 | -0.29 | 227.89 | 229.23 | 226.43 | 1008572 |
| 1734478800 | 227.64 | -2.18 | -0.95 | 228.47 | 229.44 | 225.7803 | 1169430 |
| 1734392400 | 229.82 | -2.42 | -1.04 | 232.91 | 234.88 | 228.1914 | 1649188 |
| 1734133200 | 232.24 | 0.12 | 0.05 | 232.48 | 233.51 | 229.71 | 778345 |
| 1734046800 | 232.12 | 0.23 | 0.10 | 232.67 | 234.6324 | 231.04 | 973036 |
| 1733960400 | 231.89 | -5.12 | -2.16 | 236.81 | 237.01 | 229.27 | 1714899 |
| 1733874000 | 237.01 | -3.5 | -1.46 | 240.79 | 240.79 | 235.85 | 1542963 |
| 1733787600 | 240.51 | -2.9 | -1.19 | 243.29 | 243.46 | 238.31 | 1202170 |
| 1733528400 | 243.41 | -0.9 | -0.37 | 244.14 | 245.15 | 242.0732 | 1199176 |
| 1733442000 | 244.31 | -4.03 | -1.62 | 249.01 | 249.085 | 243.9 | 1342020 |
| 1733355600 | 248.34 | -1.71 | -0.68 | 251.59 | 252.94 | 247.94 | 1002359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
