Volume | 35,748 |
|
|||||
News | - | ||||||
Day High | 9.92 | Low High |
|||||
Day Low | 9.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corticeira Amorim SGPS SA | COR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.89 | 9.83 | 9.92 | 9.83 | 9.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
186 | 35,748 | - | 8.88 - 10.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:15 | 29 | 9.83 € | EUR |
Corticeira Amorim SGPS News
Historical COR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.59 | 9.92 | 9.47 | 9.68 | 42,950 | 0.24 | 2.50% |
1 Month | 9.29 | 9.92 | 9.25 | 9.50 | 35,181 | 0.54 | 5.81% |
3 Months | 9.10 | 9.92 | 9.02 | 9.37 | 49,734 | 0.73 | 8.02% |
6 Months | 9.76 | 9.92 | 8.88 | 9.26 | 53,586 | 0.07 | 0.72% |
1 Year | 9.92 | 10.62 | 8.88 | 9.59 | 47,976 | -0.09 | -0.91% |
3 Years | 10.20 | 12.70 | 8.50 | 9.81 | 58,429 | -0.37 | -3.63% |
5 Years | 10.56 | 12.70 | 7.48 | 9.85 | 53,553 | -0.73 | -6.91% |