Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corticeira Amorim SGPS SA | COR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.62% | 9.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.82 | 9.65 | 9.82 | 9.70 | 9.64 |
COR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.84 | 9.58 | 9.71 | 35,105 | 0.07 | 0.73% |
| 1 Month | 9.89 | 10.08 | 9.58 | 9.81 | 30,174 | -0.19 | -1.92% |
| 3 Months | 9.49 | 10.08 | 9.03 | 9.51 | 43,793 | 0.21 | 2.21% |
| 6 Months | 9.00 | 10.08 | 8.88 | 9.30 | 54,052 | 0.70 | 7.78% |
| 1 Year | 10.20 | 10.62 | 8.88 | 9.56 | 46,555 | -0.50 | -4.90% |
| 3 Years | 10.16 | 12.70 | 8.50 | 9.80 | 57,691 | -0.46 | -4.53% |
| 5 Years | 10.50 | 12.70 | 7.48 | 9.85 | 53,591 | -0.80 | -7.62% |
COR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.70 | 0.06 | 0.62% | 9.82 | 9.82 | 9.65 | 31,216 |
| 26 Apr 2024 | 9.64 | -0.08 | -0.82% | 9.69 | 9.71 | 9.60 | 22,350 |
| 25 Apr 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.80 | 9.66 | 40,721 |
| 24 Apr 2024 | 9.71 | -0.01 | -0.10% | 9.74 | 9.84 | 9.71 | 58,683 |
| 23 Apr 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.80 | 9.69 | 34,159 |
| 20 Apr 2024 | 9.71 | 0.02 | 0.21% | 9.63 | 9.72 | 9.58 | 19,612 |
| 19 Apr 2024 | 9.69 | 0.02 | 0.21% | 9.70 | 9.70 | 9.66 | 15,521 |
| 18 Apr 2024 | 9.67 | 0.00 | 0.00% | 9.68 | 9.73 | 9.62 | 10,803 |
| 17 Apr 2024 | 9.67 | -0.06 | -0.62% | 9.73 | 9.73 | 9.61 | 22,479 |
| 16 Apr 2024 | 9.73 | 0.01 | 0.10% | 9.72 | 9.80 | 9.71 | 16,696 |
| 13 Apr 2024 | 9.72 | -0.08 | -0.82% | 9.77 | 9.83 | 9.72 | 21,014 |
| 12 Apr 2024 | 9.80 | -0.01 | -0.10% | 9.78 | 9.87 | 9.78 | 24,208 |
| 11 Apr 2024 | 9.81 | 0.04 | 0.41% | 9.77 | 9.87 | 9.77 | 41,693 |
| 10 Apr 2024 | 9.77 | -0.07 | -0.71% | 9.76 | 9.86 | 9.71 | 29,207 |
| 09 Apr 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.87 | 9.75 | 39,344 |
| 06 Apr 2024 | 9.82 | -0.15 | -1.50% | 9.95 | 9.95 | 9.81 | 31,526 |
| 05 Apr 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.02 | 9.97 | 28,216 |
| 04 Apr 2024 | 10.00 | -0.08 | -0.79% | 9.99 | 10.04 | 9.94 | 26,970 |
| 03 Apr 2024 | 10.08 | 0.25 | 2.54% | 9.89 | 10.08 | 9.89 | 59,927 |
| 29 Mar 2024 | 9.83 | -0.04 | -0.41% | 9.89 | 9.92 | 9.83 | 35,748 |
