Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Camino Minerals Corporation | COR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 129,500 | - | 0.04 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:05 | 10,000 | $ 0.07 | CAD |
Camino Minerals News
Date | Time | Source | News Article |
---|---|---|---|
30/8/2023 | 21:30 | Business Wire | AmerisourceBergen becomes Cencora, in alignment with the.. |
Historical COR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.06 | 0.0697217 | 422,068 | -0.025 | -26.32% |
1 Month | 0.07 | 0.105 | 0.06 | 0.0800268 | 241,176 | 0.00 | 0.00% |
3 Months | 0.08 | 0.105 | 0.055 | 0.075696 | 146,060 | -0.01 | -12.50% |
6 Months | 0.05 | 0.105 | 0.04 | 0.0674278 | 191,379 | 0.02 | 40.00% |
1 Year | 0.115 | 0.12 | 0.04 | 0.0737084 | 149,428 | -0.045 | -39.13% |
3 Years | 0.21 | 0.23 | 0.025 | 0.0699908 | 206,503 | -0.14 | -66.67% |
5 Years | 0.125 | 0.30 | 0.025 | 0.088477 | 180,687 | -0.055 | -44.00% |