We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 387215 | 0.03891791 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 343595 | 0.03822525 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.03 | 222376 | 0.04506981 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.08 | 0.03 | 143057 | 0.04952077 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.105 | 0.03 | 152135 | 0.06177332 | CS |
| 156 | -0.05 | -55.5555555556 | 0.09 | 0.12 | 0.025 | 195559 | 0.05748905 | CS |
| 260 | -0.025 | -38.4615384615 | 0.065 | 0.3 | 0.025 | 175681 | 0.08429866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400300 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 39322 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1067454 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 419000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 143500 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 998428 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 339000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 612000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55214 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1199428 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 50000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 485850 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 110010 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6393 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 207000 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 164000 |
| 1729892400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 475000 |
| 1729806000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 33000 |
| 1729719600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15459 |
| 1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148400 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 171000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 805000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1728596400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 99000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 140171 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.055 | 1171000 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 263000 |
| 1727991600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 84000 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 145000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 147730 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 275000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727214000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 76000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 177000 |
| 1726609200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 24343 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30060 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97000 |
| 1726090800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 155000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 122000 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 412000 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
| 1725054000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 502400 |
| 1724967600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 19000 |
| 1724881200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 126000 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 27000 |
| 1724708400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.08 | 0.065 | 382907 |
| 1724449200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.07 | 0.055 | 225050 |
| 1724362800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
