Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camino Minerals Corporation | COR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
COR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.067571 | 249,713 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.105 | 0.06 | 0.0753563 | 334,178 | -0.005 | -7.14% |
| 3 Months | 0.08 | 0.105 | 0.055 | 0.0731933 | 170,731 | -0.015 | -18.75% |
| 6 Months | 0.05 | 0.105 | 0.04 | 0.069748 | 187,461 | 0.015 | 30.00% |
| 1 Year | 0.095 | 0.12 | 0.04 | 0.0727021 | 158,905 | -0.03 | -31.58% |
| 3 Years | 0.17 | 0.23 | 0.025 | 0.0701356 | 190,688 | -0.105 | -61.76% |
| 5 Years | 0.12 | 0.30 | 0.025 | 0.0905528 | 171,172 | -0.055 | -45.83% |
COR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 81,000 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 150,000 |
| 27 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 113,000 |
| 26 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 642,000 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100,000 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 243,567 |
| 23 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 1,058,663 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 208,761 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 129,500 |
| 18 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 172,518 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 162,000 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 240,350 |
| 13 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.06 | 625,300 |
| 12 Apr 2024 | 0.075 | -0.025 | -25.00% | 0.095 | 0.095 | 0.07 | 910,170 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 104,000 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 158,000 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 140,465 |
| 06 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.085 | 519,728 |
| 05 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 237,550 |
| 04 Apr 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 674,200 |
| 03 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 93,795 |
| 02 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 83,571 |
