We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 6 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 481 | Day's Range | 6.80 - 7.00 |
| Open | 7.00 | Prev Close | 5.20 | Last Trade | 27/7/2024 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.40 | 48.00 | 24.14 | 0.00 % | 0 | 3 |
| 260.00 | 30.00 | 39.00 | 27.80 | 0.00 % | 0 | 5 |
| 270.00 | 21.20 | 30.00 | 23.40 | 0.00 % | 0 | 69 |
| 280.00 | 15.90 | 22.00 | 15.00 | 0.00 % | 0 | 47 |
| 290.00 | 9.70 | 13.60 | 8.90 | 0.00 % | 0 | 36 |
| 300.00 | 4.90 | 8.90 | 7.00 | 34.62 % | 6 | 481 |
| 310.00 | 2.45 | 6.20 | 2.20 | 0.00 % | 0 | 23 |
| 320.00 | 2.88 | 4.80 | 2.88 | 0.00 % | 0 | 32 |
| 330.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 4.80 | 7.90 | 0.00 % | 0 | 4 |
| 250.00 | 0.70 | 4.80 | 4.17 | 0.00 % | 0 | 24 |
| 260.00 | 0.05 | 6.10 | 2.15 | 0.00 % | 0 | 36 |
| 270.00 | 0.80 | 9.90 | 2.70 | -8.47 % | 3 | 174 |
| 280.00 | 3.40 | 6.90 | 6.00 | 0.00 % | 0 | 83 |
| 290.00 | 6.90 | 9.60 | 10.40 | 0.00 % | 0 | 11 |
| 300.00 | 12.60 | 15.80 | 14.40 | 0.00 % | 0 | 19 |
| 310.00 | 16.20 | 24.30 | 17.90 | 0.00 % | 0 | 10 |
| 320.00 | 24.00 | 33.00 | 23.60 | 0.00 % | 0 | 0 |
| 330.00 | 34.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
