Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.50 | 7.00 | 4.90 | 0.00 % | 1 | 0 |
| 130.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 4.90 | 2.40 | 0.00 % | 0 | 3 |
| 130.00 | 1.00 | 5.50 | 9.50 | 0.00 % | 0 | 1 |
| 135.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
