We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 44 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 3,372 | Day's Range | 0.05 - 0.11 |
| Open | 0.08 | Prev Close | 0.16 | Last Trade | 20/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 4,155 |
| 23.50 | 1.96 | 4.10 | 1.96 | -4.39 % | 5 | 207 |
| 24.00 | 1.49 | 1.60 | 1.48 | -3.27 % | 36 | 4,448 |
| 24.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 522 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4,921 |
| 25.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 910 |
| 26.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,348 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 27.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 188 | 8,827 |
| 27.50 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.46 | 0.04 | 0.00 % | 0 | 3,442 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,026 |
| 24.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 338 |
| 25.00 | 0.08 | 0.10 | 0.07 | -46.15 % | 89 | 3,236 |
| 25.50 | 0.23 | 0.27 | 0.26 | -21.21 % | 45 | 62 |
| 26.00 | 0.41 | 0.60 | 0.58 | 0.00 % | 21 | 198 |
| 26.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 1 |
| 27.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 234 |
| 27.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
