We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.38 | Volume | 62 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 40 | Day's Range | 0.60 - 0.65 |
| Open | 0.60 | Prev Close | 0.81 | Last Trade | 01/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.31 | 4.10 | 2.86 | 0.00 % | 0 | 1 |
| 19.50 | 1.83 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.46 | 2.27 | 2.05 | -2.84 % | 7 | 6 |
| 20.50 | 1.48 | 1.94 | 0.84 | 0.00 % | 0 | 3 |
| 21.00 | 0.83 | 1.76 | 1.40 | 0.00 % | 0 | 93 |
| 21.50 | 0.59 | 1.05 | 0.85 | -38.41 % | 1 | 413 |
| 22.00 | 0.57 | 0.85 | 0.60 | -26.83 % | 13 | 227 |
| 22.50 | 0.50 | 0.68 | 0.59 | -11.94 % | 1,713 | 144 |
| 23.00 | 0.21 | 0.62 | 0.38 | -29.63 % | 260 | 536 |
| 23.50 | 0.16 | 0.35 | 0.18 | -52.63 % | 4 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.10 | 0.05 | -80.77 % | 2 | 49 |
| 19.50 | 0.05 | 1.64 | 0.09 | 0.00 % | 0 | 364 |
| 20.00 | 0.09 | 0.13 | 0.18 | 20.00 % | 11 | 211 |
| 20.50 | 0.15 | 0.22 | 0.22 | -26.67 % | 1 | 388 |
| 21.00 | 0.25 | 0.45 | 0.38 | -19.15 % | 14 | 52 |
| 21.50 | 0.38 | 1.15 | 0.62 | -23.46 % | 62 | 40 |
| 22.00 | 0.48 | 0.85 | 0.75 | 0.00 % | 0 | 26 |
| 22.50 | 0.23 | 2.15 | 1.36 | 51.11 % | 3 | 454 |
| 23.00 | 0.81 | 2.39 | 1.50 | 0.00 % | 0 | 977 |
| 23.50 | 0.45 | 3.00 | 1.85 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
