We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.30 | 6.10 | 2.65 | 0.00 % | 0 | 84 |
| 30.00 | 3.50 | 4.90 | 1.60 | 0.00 % | 0 | 27 |
| 31.00 | 2.50 | 2.95 | 2.19 | 0.00 % | 0 | 579 |
| 32.00 | 1.50 | 1.85 | 1.61 | -12.97 % | 11 | 287 |
| 33.00 | 0.70 | 0.85 | 0.80 | -22.33 % | 1,528 | 5,010 |
| 34.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 36 | 1,399 |
| 35.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 184 |
| 36.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 587 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 37 |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 488 |
| 31.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 18 |
| 32.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 119 |
| 33.00 | 0.10 | 0.30 | 0.25 | 25.00 % | 1,043 | 548 |
| 34.00 | 0.55 | 0.70 | 0.50 | 0.00 % | 0 | 666 |
| 35.00 | 1.20 | 1.75 | 1.72 | -8.02 % | 30 | 12 |
| 36.00 | 2.20 | 2.80 | 3.29 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 3.60 | 7.10 | 0.00 % | 0 | 0 |
| 38.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
