We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.80 | 12.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.80 | 9.80 | 8.65 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.80 | 7.70 | 4.40 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 5.80 | 7.90 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 5.70 | 2.30 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.00 | 4.60 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 111 | - |
30.00 | 3.10 | 5.00 | 3.00 | 4.05 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 2.50 | 2.65 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 583 | - |
32.00 | 1.75 | 2.15 | 1.62 | 1.95 | 0.00 | 0.00 % | 0 | 293 | - |
33.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.15 | 15.79 % | 1 | 4,881 | 06/2/2025 |
34.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1,525 | - |
35.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.02 | 5.00 % | 5 | 162 | 06/2/2025 |
36.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 587 | - |
37.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 641 | - |
28.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
29.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 488 | - |
31.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.10 | -15.38 % | 54 | 71 | 06/2/2025 |
33.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.24 | -21.05 % | 3 | 79 | 06/2/2025 |
34.00 | 1.35 | 1.45 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 659 | - |
35.00 | 2.05 | 2.15 | 1.87 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 2.85 | 3.00 | 3.29 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 3.60 | 4.10 | 7.10 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions