We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.65 | Volume | 48 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 1,290 | Day's Range | 13.05 - 15.00 |
| Open | 15.00 | Prev Close | 19.18 | Last Trade | 22/2/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.00 | 11.95 | 22.05 | 0.00 % | 0 | 3 |
| 305.00 | 8.60 | 9.35 | 14.20 | 0.00 % | 0 | 75 |
| 307.50 | 6.20 | 7.05 | 13.55 | 0.00 % | 0 | 3 |
| 310.00 | 3.90 | 4.40 | 4.35 | -51.93 % | 56 | 1,083 |
| 312.50 | 1.91 | 2.39 | 2.00 | -69.70 % | 19 | 9 |
| 315.00 | 0.73 | 0.92 | 0.83 | -85.28 % | 740 | 118 |
| 317.50 | 0.21 | 0.30 | 0.18 | -93.08 % | 427 | 117 |
| 320.00 | 0.05 | 0.10 | 0.10 | -92.48 % | 536 | 1,984 |
| 322.50 | 0.04 | 0.05 | 0.05 | -92.86 % | 369 | 1,219 |
| 325.00 | 0.01 | 0.04 | 0.01 | -97.14 % | 436 | 1,699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.01 | 0.07 | 0.02 | -66.67 % | 5 | 154 |
| 305.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 27 | 600 |
| 307.50 | 0.06 | 0.13 | 0.10 | 11.11 % | 30 | 414 |
| 310.00 | 0.20 | 0.28 | 0.28 | 55.56 % | 242 | 4,132 |
| 312.50 | 0.63 | 0.80 | 0.74 | 94.74 % | 566 | 789 |
| 315.00 | 1.68 | 2.05 | 1.81 | 123.46 % | 521 | 1,350 |
| 317.50 | 3.60 | 4.00 | 3.74 | 132.30 % | 318 | 646 |
| 320.00 | 5.80 | 6.70 | 6.10 | 116.31 % | 754 | 6,507 |
| 322.50 | 8.30 | 8.95 | 9.74 | 127.57 % | 504 | 2,117 |
| 325.00 | 10.70 | 11.45 | 11.09 | 76.03 % | 69 | 1,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
