We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 79 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,841 | Day's Range | 0.05 - 0.27 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 22/2/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.05 | 12.00 | 22.05 | 0.00 % | 0 | 3 |
| 305.00 | 8.60 | 9.50 | 14.20 | 0.00 % | 0 | 75 |
| 307.50 | 6.05 | 7.10 | 13.55 | 0.00 % | 0 | 3 |
| 310.00 | 4.00 | 4.50 | 4.35 | -51.93 % | 56 | 1,083 |
| 312.50 | 2.07 | 2.37 | 2.00 | -69.70 % | 19 | 9 |
| 315.00 | 0.78 | 0.93 | 0.86 | -84.75 % | 742 | 118 |
| 317.50 | 0.23 | 0.29 | 0.22 | -91.54 % | 428 | 117 |
| 320.00 | 0.06 | 0.10 | 0.08 | -93.98 % | 537 | 1,984 |
| 322.50 | 0.04 | 0.05 | 0.05 | -92.86 % | 370 | 1,219 |
| 325.00 | 0.02 | 0.04 | 0.03 | -91.43 % | 437 | 1,699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.01 | 0.07 | 0.02 | -66.67 % | 5 | 154 |
| 305.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 27 | 600 |
| 307.50 | 0.06 | 0.10 | 0.08 | -11.11 % | 31 | 414 |
| 310.00 | 0.18 | 0.25 | 0.20 | 11.11 % | 249 | 4,132 |
| 312.50 | 0.60 | 0.73 | 0.66 | 73.68 % | 578 | 789 |
| 315.00 | 1.66 | 1.91 | 1.79 | 120.99 % | 621 | 1,350 |
| 317.50 | 3.50 | 3.85 | 3.78 | 134.78 % | 324 | 646 |
| 320.00 | 5.80 | 6.20 | 6.20 | 119.86 % | 761 | 6,507 |
| 322.50 | 8.05 | 8.65 | 8.69 | 103.04 % | 506 | 2,117 |
| 325.00 | 10.70 | 11.35 | 10.95 | 73.81 % | 71 | 1,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
